Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,633 stocks · page 1 of 27

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CYCR11Cyrela Commercial Properties Fund

$8.88+1.60%——

CYLD11Cyrela Commercial Properties S.A.

$130.99+0.00%——

CYRE3Cyrela Brazil Realty S.A. Empreendimentos e Participações

$21.36+1.23%——

CYRE3FCyrela Brazil Realty S.A. Empreendimentos e Participações

$21.49+1.75%——

CYRE4Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares

$19.5+1.51%——

$19.38+0.52%——

D1DG34Datadog Inc.

$115.53-2.66%——

D1EL34Dell Technologies Inc.

$2,009.23+0.74%——

D1EX34Dexcom Inc. - BDR

$7.56-1.82%——

D1HI34D.R. Horton, Inc.

$810+0.00%——

D1LR34Digital Realty Trust, Inc.

$234.79+0.00%——

D1OC34Docusign Inc.

$11.14-2.62%——

D1OM34Dominion Energy Inc.

$172.15+0.00%——

D1OV34Dover Corporation

$525+0.00%——

$41.9-4.58%——

D1RI34Darden Restaurants Inc.

$265.92+0.00%——

D1TE34DTE Energy Company BDR

$186.2-0.81%——

D1VN34Devon Energy Corporation

$238.61+0.00%——

D1XC34DXC Technology Co.

$46.11+0.00%——

D2AR34Darling Ingredients Inc.

$38.75+0.00%——

D2AS34Doordash Inc.

$50.75-2.61%——

D2KN34DraftKings Inc.

$25.4+0.00%——

D2KS34Dick's Sporting Goods, Inc.

$112.82+0.00%——

D2NL34Denali Therapeutics Inc.

$19.52+0.00%——

D2OC34Doximity Inc.

$17.03+0.00%——

D2OX34Amdocs Ltd.

$38.72+0.00%——

D2PZ34Domino's Pizza Inc.

$32.67+0.00%——

D2TC34Dynatrace Inc.

$25.83+0.94%——

DAMA11Dama Fundo de Investimento Imobiliário Ltda.

$6.76+11.55%——

DAMT11FII DIAMANTECI ATZ

$12.01-35.05%——

DASA3Diagnósticos da América S.A.

$2.82+0.36%——

DASA3FDiagnósticos da América S.A.

$2.75-1.79%——

DBAG34Deutsche Bank AG

$168.48+5.19%——

DCVY34Discovery, Inc.

$136.52-0.46%——

DDNB34DowDuPont Inc.

$248.41+0.00%——

DEAI34Delta Air Lines Inc.

$399.78+0.00%——

DEEC34Deere & Company

$97.29+0.02%——

DEFT31DeFi Technologies Inc.

$2.61+0.00%——

DEOP34Diageo PLC

$22.92-0.52%——

DESK3Desktop S.A.

$17.82-0.17%——

DESK3FDesktop S.A.

$17.64+0.17%——

DEVA11FII Devant Recebíveis Imobiliários

$16.44-0.36%——

DEXP3Dexxos Participacoes S.A.

$7.05-0.14%——

DEXP3FDexxos Participacoes S.A.

$7.1+1.28%——

DEXP4Dexxos Participacoes S.A.

$7.05+0.71%——

DEXP4FDexxos Participações S.A.

$7.19+0.84%——

DGCO34Dollar General Corporation

$24.55+1.32%——

DHER34Danaher Corporation - BDR

$32.66-1.03%——

DIRR3Direcional Engenharia S.A.

$13.44-0.81%——

DIRR3FDirecional Engenharia S.A.

$13.43-1.76%——

DISB34The Walt Disney Company

$34+0.59%——

DLTR34Dollar Tree, Inc.

$277.27+0.00%——

DMVF3D1000 Varejo Farma Participações S.A.

$7.07-0.98%——

DMVF3FD1000 Varejo Farma Participações S.A.

$7.08-1.39%——

DOHL3Dohler S.A. Comércio e Indústria

$6.51+0.00%——

DOHL3FDöhler S.A.

$6.48+3.68%——

DOHL4Dohler S.A. Preferred Stock

$3.75+0.00%——

DOHL4FDohler S.A.

$3.62-2.43%——

$4.9-2.58%——

DOTZ3FDotz S.A.

$4.95+0.81%——

DOVL11Dovel Fundo de Investimento Imobiliário

$583.04+0.00%——

DPRO11Devan Properties FII

$5.53+0.00%——

DTCY3Dtcom - Direto Ao Consumidor S.A.

$2.45+0.00%——

DTCY3FDtcom Direct To Company S.A.

$2.37+0.00%——

DUKB34Duke Energy Corporation

$648.05+0.00%——

DUOL34Duolingo, Inc. Depositary Receipt

$19.45-1.07%——

DVAI34Davita Inc.

$1,058.16+1.66%——

DVFF11FII Deva FoF

$5.41+0.93%——

DXCO3Dexco S.A.

$4.74+1.94%——

DXCO3FDexco S.A.

$4.67-0.85%——

E1CL34Ecolab Inc.

$323.4+0.00%——

E1CO34Ecopetrol S.A. - ADR

$41.56-0.67%——

E1DI34Consolidated Edison Inc.

$270.82+2.82%——

E1DU34New Oriental Education & Technology Group Inc.

$16.04+0.00%——

E1IX34Edison International

$178.2+0.00%——

E1LV34Anthem Inc.

$421.98+0.00%——

E1MN34Eastman Chemical Company - BDR

$185.04+0.00%——

E1MR34Emerson Electric Co.

$709.92+0.00%——

E1OG34EOG Resources Inc. BDR

$347.88+0.00%——

E1QN34Equinor ASA

$91.62-3.05%——

E1QR34Equity Residential BDR

$164.9+0.00%——

E1RI34Ericsson (L.M.) Telephone Co. - ADR

$30.99-5.03%——

E1SE34Eversource Energy BDR

$179.28+0.00%——

E1SS34Essex Property Trust Inc.

$130.99+0.00%——

E1TN34Eaton Corporation plc

$141.68-1.94%——

E1TR34Entergy Corporation BDR

$270+0.00%——

E1VE34Everest Re Group, Ltd.

$434+0.00%——

E1VR34Evergy Inc. Depositary Receipt

$212.46+0.00%——

E1WL34Edwards Lifesciences Corp.

$107.8-1.90%——

E1XC34Exelon Corporation ADR

$232.84+0.00%——

E1XP34Expeditors International of Washington, Inc.

$319.68+0.00%——

E1XR34Extra Space Storage Inc.

$186.96+0.00%——

E2AG34Eagle Materials Inc. Depositary Receipt

$69.4+0.00%——

E2EF34Euronet Worldwide Inc.

$2.27-1.30%——

E2NO34Enovis Corporation Brazilian Depositary Receipt

$30.66+0.00%——

E2NP34Enphase Energy Inc.

$10.9-1.80%——

E2NT34Entegris Inc.

$38.68+0.00%——

E2PA34Epam Systems Inc.

$7.95+1.40%——

E2ST34Elastic N.V.

$27.21+0.00%——

NGRD3FNeogrid Participações S.A.

$34.02-0.03%——