Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,633 stocks · page 1 of 27

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

GOGL34Alphabet Inc.

Communication Services· Brazil

R$142.46+2.32%0.18%$21.4T

GOGL35Alphabet Inc.

Communication Services· Brazil

R$141.67+1.29%0.18%$21.2T

MSFT34Microsoft Corporation

Technology· Brazil

R$83.97+1.60%0.69%$14.2T

FBOK34Facebook, Inc.

R$108.90+0.14%—$7.9T

M1TA34Meta Platforms, Inc.

Communication Services· Brazil

R$108.90+0.14%0.27%$7.2T

MUTC34Micron Technology Inc.

Technology· Brazil

R$705.00-7.93%0.03%$6.6T

LILY34Eli Lilly and Company BDR

Healthcare· Brazil

R$209.60+2.52%0.37%$5.6T

JPMC34JPMorgan Chase & Co.

Financial Services· Brazil

R$184.00+1.12%1.28%$4.5T

ASML34ASML Holding N.V.

Technology· Brazil

R$147.99-7.37%0.41%$3.7T

ITLC34Intel Corporation

Technology· Brazil

R$73.80-5.61%0.28%$3.3T

JNJB34Johnson & Johnson

Healthcare· Brazil

R$90.84-0.20%1.47%$3.2T

EXXO34Exxon Mobil Corporation

Energy· Brazil

R$97.84-1.22%2.14%$2.9T

ORCL34Oracle Corporation

Technology· Brazil

R$104.99+2.86%1.09%$2.8T

CSCO34Cisco Systems Inc. Depositary Receipt

Technology· Brazil

R$119.62+2.15%0.98%$2.5T

L1RC34Lam Research Corporation - BDR

Technology· Brazil

R$30.89-8.85%0.19%$2.5T

CATP34Caterpillar Inc.

Industrials· Brazil

R$265.58-4.68%0.61%$2.3T

MSCD34Mastercard Inc.

Financial Services· Brazil

R$92.51+2.22%0.64%$2.3T

COWC34Costco Wholesale Corporation

Consumer Defensive· Brazil

R$123.83+2.09%0.40%$2.2T

BOAC34Bank of America Corp.

Financial Services· Brazil

R$80.34+0.78%1.38%$2.1T

GEOO34General Electric Company

Industrials· Brazil

R$93.00+1.09%0.30%$2.0T

ABBV34AbbVie Inc.

Healthcare· Brazil

R$85.13+3.48%2.19%$2.0T

COCA34The Coca-Cola Company

Consumer Defensive· Brazil

R$74.68+3.72%2.60%$1.8T

HOME34Home Depot, Inc.

Consumer Cyclical· Brazil

R$62.87+2.03%1.90%$1.8T

CHVX34Chevron Corp. Brazil Depositary Receipt

Energy· Brazil

R$95.86-1.41%4.14%$1.8T

PGCO34Procter & Gamble Co. BDR

Consumer Defensive· Brazil

R$54.65+2.00%2.06%$1.8T

MSBR34Morgan Stanley BDR

Financial Services· Brazil

R$214.94-1.61%1.34%$1.7T

H1SB34HSBC Holdings plc Sponsored ADR

Financial Services· Brazil

R$133.11+0.00%3.90%$1.7T

K1LA34KLA Corporation

Technology· Brazil

R$49.60-4.34%0.23%$1.7T

MRCK34Merck & Co. Inc.

Healthcare· Brazil

R$84.44+0.90%1.84%$1.6T

P2LT34Palantir Technologies Inc.

Technology· Brazil

R$214.98-4.09%—$1.6T

NFLX34Netflix, Inc.

Communication Services· Brazil

R$7.38+2.79%—$1.6T

GSGI34Goldman Sachs Group Inc.

Financial Services· Brazil

R$177.78-0.57%1.17%$1.6T

N1VS34Novartis AG

Healthcare· Brazil

R$80.56+0.50%1.98%$1.5T

PHMO34Philip Morris International Inc. (Brazilian Depositary Receipt)

Consumer Defensive· Brazil

R$60.80+0.00%3.05%$1.5T

G2EV34Ge Vernova Inc.

Industrials· Brazil

R$241.74-4.93%0.12%$1.5T

A1ZN34AstraZeneca PLC Sponsored BDR

Healthcare· Brazil

R$147.20+2.17%1.88%$1.4T

IBMB34International Business Machines Corporation

Technology· Brazil

R$1,135.65+1.45%1.79%$1.3T

CTGP34Citigroup Inc.

Financial Services· Brazil

R$112.32-1.23%1.17%$1.3T

M1UF34Mitsubishi UFJ Financial Group, Inc. - ADR

Financial Services· Brazil

R$115.40-1.87%1.85%$1.2T

N1VO34Novo Nordisk A/S Sponsored BDR

Healthcare· Brazil

R$32.60+3.49%2.70%$1.1T

MCDC34McDonald's Corporation - BDR

Consumer Cyclical· Brazil

R$70.37+0.76%1.96%$980.4B

G1LW34Corning Inc.

Technology· Brazil

R$637.88-12.32%0.36%$967.8B

NEXT34NextEra Energy Inc.

Utilities· Brazil

R$114.74+1.36%1.92%$958.0B

PEPB34PepsiCo, Inc. - Brazilian Depositary Receipt

Consumer Defensive· Brazil

R$48.98+3.22%3.06%$946.3B

QCOM34Qualcomm Incorporated

Technology· Brazil

R$69.30-7.59%1.50%$910.7B

BOEI34Boeing Co.

Industrials· Brazil

R$1,144.00+5.67%3.02%$897.5B

DISB34The Walt Disney Company

Communication Services· Brazil

R$34.00+2.41%0.55%$892.1B

BLAK34BlackRock Inc.

Financial Services· Brazil

R$85.39+3.82%1.54%$839.9B

GILD34Gilead Sciences Inc.

Healthcare· Brazil

R$344.41+2.69%1.78%$820.2B

I1SR34Intuitive Surgical, Inc. - BDR

Healthcare· Brazil

R$93.28+0.39%—$782.7B

RIOT34Rio Tinto plc

Basic Materials· Brazil

R$468.89+0.50%4.44%$747.0B

PFIZ34Pfizer Inc.

Healthcare· Brazil

R$32.36+2.21%5.01%$720.4B

HONB34Honeywell International Inc.

Industrials· Brazil

R$1,240.00+0.90%22.42%$717.7B

P1LD34Prologis Inc.

Real Estate· Brazil

R$63.44+1.37%2.04%$696.2B

COPH34ConocoPhillips

Energy· Brazil

R$48.44-1.92%2.22%$681.0B

H1DB34HDFC Bank Ltd. ADR

Financial Services· Brazil

R$23.70+0.00%1.41%$679.2B

BILB34Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services· Brazil

R$135.80+0.35%3.70%$668.9B

C1BL34Chubb Ltd.

Financial Services· Brazil

R$465.98+1.71%1.19%$665.6B

CVSH34CVS Health Corp.

Healthcare· Brazil

R$55.22+0.42%1.81%$665.4B

BKNG34Booking Holdings Inc.

Consumer Cyclical· Brazil

R$5.94+8.79%0.66%$655.0B

DHER34Danaher Corporation - BDR

Healthcare· Brazil

R$36.52+2.56%0.55%$649.2B

LOWC34Lowe's Companies Inc.

Consumer Cyclical· Brazil

R$53.72+0.00%1.54%$642.0B

MOOO34Altria Group Inc.

Consumer Defensive· Brazil

R$371.11+0.00%4.08%$632.7B

LMTB34Lockheed Martin Corporation

Industrials· Brazil

R$2,956.16-0.37%2.11%$602.9B

P1GR34Progressive Corporation

Financial Services· Brazil

R$56.40+2.73%5.08%$600.2B

PETR3Petroleo Brasileiro S.A.

Energy· Brazil

R$46.42+0.80%6.45%$597.4B

BMYB34Bristol-Myers Squibb Company Depositary Receipt

Healthcare· Brazil

R$310.62+0.00%3.20%$587.8B

CAON34Capital One Financial Corporation Deposit Receipt

Financial Services· Brazil

R$513.09+0.00%1.18%$576.7B

P1HC34Parker Hannifin Corporation

Industrials· Brazil

R$1,212.00+0.00%0.60%$575.0B

F1TN34Fortinet Inc.

Technology· Brazil

R$386.09-1.07%—$573.0B

PETR4Petrobras - Petroleo Brasileiro S.A.

Energy· Brazil

R$41.21+0.49%7.58%$562.8B

EQIX34Equinix, Inc.

Real Estate· Brazil

R$65.37-2.81%1.30%$555.1B

C1DN34Cadence Design Systems Inc.

Technology· Brazil

R$871.33+0.33%—$545.1B

I1RP34Trane Technologies plc

Industrials· Brazil

R$1,227.91+0.00%0.64%$544.2B

G1SK34GlaxoSmithKline plc Sponsored BDR

Healthcare· Brazil

R$51.50+0.00%3.30%$541.4B

MDTC34Medtronic plc

Healthcare· Brazil

R$52.47+0.00%2.63%$540.2B

I1BN34ICICI Bank Ltd. - BDR

Financial Services· Brazil

R$149.55+0.00%0.77%$537.9B

N1OW34ServiceNow Inc.

Technology· Brazil

R$11.42+7.94%—$531.1B

N1EM34Newmont Corporation

Basic Materials· Brazil

R$469.05-1.90%0.78%$522.0B

ARNC34Howmet Aerospace Inc.

Industrials· Brazil

R$1,464.39+0.29%0.14%$520.1B

BONY34BNY Mellon Corp.

Financial Services· Brazil

R$810.00+0.00%1.03%$520.0B

B1AM34Brookfield Asset Management Inc.

Financial Services· Brazil

R$54.49+1.00%0.44%$518.9B

M1TT34Marriott International, Inc.

Consumer Cyclical· Brazil

R$460.60+0.00%0.51%$515.8B

C1MI34Cummins Inc.

Industrials· Brazil

R$821.96-2.03%0.81%$511.8B

PNCS34PNC Financial Services Group, Inc.

Financial Services· Brazil

R$642.18+0.00%2.02%$506.7B

ITUB3Itaú Unibanco Holding S.A.

Financial Services· Brazil

R$45.43+0.35%6.84%$490.7B

M1NS34Monster Beverage Corp.

Consumer Defensive· Brazil

R$62.59+2.79%—$488.0B

Q1UA34Quanta Services Inc.

Industrials· Brazil

R$251.85-2.44%0.05%$487.6B

GDBR34General Dynamics Corporation

Industrials· Brazil

R$1,942.20+0.00%1.23%$486.2B

ADPR34Automatic Data Processing, Inc.

Technology· Brazil

R$57.00+3.83%2.11%$463.5B

CSXC34CSX Corp.

Industrials· Brazil

R$134.29+0.00%0.83%$462.2B

M1CK34McKesson Corporation

Healthcare· Brazil

R$70.70+2.33%0.31%$461.8B

FCXO34Freeport-McMoRan Inc.

Basic Materials· Brazil

R$106.21-0.40%0.69%$460.7B

INGG34ING Groep N.V.

Financial Services· Brazil

R$170.51+0.30%6.41%$458.3B

H1CA34HCA Healthcare Inc.

Healthcare· Brazil

R$107.01+7.67%0.54%$449.4B

ITUB4Itaú Unibanco Holding S.A.

Financial Services· Brazil

R$42.86+0.40%6.68%$447.0B

MMMC343M Company

Industrials· Brazil

R$232.53+2.62%1.32%$443.8B

B1CS34Barclays PLC Sponsored BDR

Financial Services· Brazil

R$139.97-1.30%1.79%$440.9B

CHME34CME Group Inc.

Financial Services· Brazil

R$63.47+0.00%1.53%$440.4B

MELI34Mercadolibre Inc.

Consumer Cyclical· Brazil

R$79.44+2.89%—$440.3B