Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 1 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ISATRTürkiye İş Bankası A.Ş.

Financial Services

TRY 4,950,000.00+0.00%—$123750.0T

ISKURTürkiye İş Bankası A.Ş.

TRY 4,125,000.00+10.00%—$16872.7T

ISBTRTürkiye İş Bankası A.Ş.

Financial Services

TRY 480,045.00-3.02%0.00%$11000.0T

005930Samsung Electronics Co., Ltd.

Technology· South Korea

₩220,000-13.39%0.50%$2212.9T

000660SK hynix Inc.

Technology· South Korea

₩1,550,000-14.65%0.13%$1624.1T

005935Samsung Electronics Co., Ltd. (Preferred)

Technology· South Korea

₩158,200-12.01%0.75%$1464.8T

402340SK Square Co., Ltd.

Technology· South Korea

₩925,000-15.60%—$234.6T

009150Samsung Electro-Mechanics Co., Ltd.

Technology· South Korea

₩1,114,000-15.92%0.10%$171.5T

005380Hyundai Motor Co.

Consumer Cyclical· South Korea

₩364,000-9.68%1.55%$169.4T

000300Dayou Plus Co., Ltd.

Technology· South Korea

₩21,086,206+0.00%6.64%$96.3T

373220LG Energy Solution Ltd.

Industrials· South Korea

₩314,000-5.71%—$94.7T

032830Samsung Life Insurance Co., Ltd.

Financial Services· South Korea

₩285,000-8.51%1.07%$89.2T

028260Samsung C&T Corporation

Industrials· South Korea

₩305,000-10.16%0.57%$81.0T

MX$5,928.69+1.13%0.36%$74.7T

GOOGLAlphabet Inc.

Communication Services

MX$332.98+1.83%0.25%$72.5T

GOOGAlphabet Inc.

Communication Services

MX$5,800.32+1.68%0.25%$72.2T

329180Hd Hyundai Heavy Industries Co., Ltd.

Industrials· South Korea

₩451,000-7.30%0.85%$70.0T

CNALAmundi MSCI China A UCITS ETF Acc

Basic Materials· United Kingdom

£14,441.00-2.24%0.00%$67.0T

000270Kia Corporation

Consumer Cyclical· South Korea

₩121,800-6.60%4.06%$65.1T

005385Hyundai Motor Co. Ltd. Preferred

Consumer Cyclical· South Korea

₩181,600-7.39%4.14%$63.6T

005387Hyundai Motor Co., Ltd. Preferred

Consumer Cyclical· South Korea

₩182,200-7.04%4.19%$63.1T

034020Doosan Enerbility Co., Ltd.

Industrials· South Korea

₩64,700-8.74%0.44%$62.6T

2330Taiwan Semiconductor Manufacturing Company Limited

NT$2,280.00-2.98%0.92%$61.8T

207940Samsung Biologics Co., Ltd.

Healthcare· South Korea

₩1,549,000+0.26%—$61.7T

009155Samsung Electro-Mechanics Co., Ltd. Preferred

Technology· South Korea

₩387,500-14.65%0.30%$61.1T

005389Hyundai Motor Co. Ltd.

Consumer Cyclical· South Korea

₩179,500-5.92%4.32%$60.9T

105560KB Financial Group Inc.

Financial Services· South Korea

₩165,200-4.29%2.65%$60.2T

012450Hanwha Aerospace Co., Ltd.

Industrials· South Korea

₩875,000-2.67%—$57.7T

012330Hyundai Mobis Co., Ltd.

Consumer Cyclical· South Korea

₩440,000-5.07%1.06%$54.6T

MSFTMicrosoft Corp.

MX$6,851.94+0.84%0.89%$51.1T

AMZNAmazon.com, Inc.

Consumer Cyclical

MX$4,027.51-0.31%—$45.6T

066570LG Electronics Inc.

Technology· South Korea

₩157,500-8.59%0.35%$43.7T

006400Samsung SDI Co., Ltd.

Industrials· South Korea

₩382,000-11.37%0.18%$43.5T

02826KSamsung C&T Corporation Preferred

Industrials· South Korea

₩187,900-7.67%1.13%$41.2T

068270Celltrion Inc.

Healthcare· South Korea

₩177,400-0.73%—$40.1T

Industrials· South Korea

₩541,000-13.16%1.10%$39.5T

267260Hd Hyundai Electric Co., Ltd.

Industrials· South Korea

₩705,000-11.54%0.60%$38.8T

010120LS Electric Co., Ltd.

Industrials· South Korea

₩175,500-12.25%0.23%$38.5T

035420Naver Corp

Communication Services· South Korea

₩210,000-6.67%1.06%$37.1T

086790Hana Financial Group Inc.

Financial Services· South Korea

₩123,000-5.82%3.29%$34.7T

000150Doosan Co., Ltd.

Industrials· South Korea

₩1,046,000-12.61%0.29%$30.6T

005490Posco Holdings Inc.

Basic Materials· South Korea

₩299,000-5.38%2.41%$29.9T

009540HD Korea Shipbuilding & Offshore Engineering Co., Ltd.

Industrials· South Korea

₩354,000-6.47%—$29.6T

006800Mirae Asset Securities Co., Ltd.

Financial Services· South Korea

₩33,050-10.80%0.62%$28.4T

051910Lg Chem Ltd.

Basic Materials· South Korea

₩240,500-7.50%0.55%$28.2T

011070LG Innotek Co., Ltd.

Technology· South Korea

₩514,000-16.29%0.16%$27.1T

METAMeta Platforms Inc Class A

Communication Services

MX$588.76-0.04%1.14%$24.5T

015760Korea Electric Power Corporation

Utilities· South Korea

₩33,650-7.04%—$24.3T

010130Korea Zinc Co., Ltd.

Basic Materials· South Korea

₩950,000-7.68%0.42%$24.3T

Industrials· South Korea

₩321,500-9.44%1.83%$24.0T

HSBAHSBC Holdings plc

Financial Services· United Kingdom

£1,548.40-0.18%4.01%$23.7T

010140Samsung Heavy Industries Co., Ltd.

Industrials· South Korea

₩20,700-8.61%0.67%$23.5T

064350Hyundai Rotem Company

Industrials· South Korea

₩122,600-7.47%—$23.2T

316140Woori Financial Group Inc.

Financial Services· South Korea

₩31,750-4.08%4.44%$22.6T

017670Sk Telecom Co., Ltd.

Communication Services· South Korea

₩82,200-16.04%3.36%$22.5T

GOGL34Alphabet Inc.

Communication Services· Brazil

R$142.46+2.32%0.18%$21.4T

GOGL35Alphabet Inc.

Communication Services· Brazil

R$141.67+1.29%0.18%$21.2T

096770SK Innovation Co., Ltd.

Energy· South Korea

₩112,700-3.43%1.77%$19.1T

006405Samsung SDI Co., Ltd.

Industrials· South Korea

₩166,500-10.05%0.43%$19.1T

011200HMM Co., Ltd.

Industrials· South Korea

₩20,000-3.15%—$19.0T

196170ALTEOGEN Inc.

Healthcare· South Korea

₩296,500-4.97%—$18.9T

LLYEli Lilly and Company

MX$1,222.85+0.83%0.53%$18.9T

307950Hyundai AutoEver Corporation

Technology· South Korea

₩341,500-13.32%0.29%$18.2T

035720Kakao Corp

Communication Services· South Korea

₩35,650-3.78%0.18%$18.0T

138040Meritz Financial Group Inc.

Financial Services· South Korea

₩118,100-5.97%1.25%$17.8T

003670Posco Future M Co., Ltd.

Industrials· South Korea

₩132,900-7.45%0.13%$17.7T

RELIANReliance Industries Ltd.

₹1,267.90-1.06%0.46%$17.7T

RELIANReliance Industries Ltd.

₹1,271.60-0.66%0.46%$17.5T

Energy· United Kingdom

£88.78-1.30%3.59%$17.1T

Technology· South Korea

₩93,100-4.71%1.93%$16.8T

086520Ecopro Co., Ltd.

₩72,700-9.80%0.20%$16.7T

247540Ecopro BM. Co., Ltd.

Industrials· South Korea

₩101,800-7.87%—$16.6T

018260Samsung SDS Co., Ltd.

Technology· South Korea

₩200,500-7.82%1.50%$16.4T

000720Hyundai Engineering & Construction Co., Ltd.

Industrials· South Korea

₩94,300-8.98%0.55%$16.3T

267250HD Hyundai Co., Ltd.

Energy· South Korea

₩194,600-7.55%1.91%$16.3T

066575LG Electronics Preferred

Technology· South Korea

₩56,000-9.82%1.08%$15.6T

JPMJPMorgan Chase & Co.

Financial Services

MX$349.96-0.20%1.78%$15.5T

SMCISuper Micro Computer Inc

Technology· Switzerland

CHF 26.95+0.06%—$15.0T

AMDAdvanced Micro Devices, Inc.

MX$430.64-7.60%—$15.0T

071050Korea Investment Holdings Co., Ltd.

Financial Services· South Korea

₩193,700-8.85%3.41%$14.7T

047810Korea Aerospace Industries Ltd.

Industrials· South Korea

₩143,000-2.19%0.32%$14.4T

BNCBanco Santander, S.A.

Financial Services· United Kingdom

£2.68-0.19%2.07%$14.2T

MSFT34Microsoft Corporation

Technology· Brazil

R$83.97+1.60%0.69%$14.2T

INFLAmundi Euro Inflation Expectations 2-10Y UCITS ETF Acc

Basic Materials· United Kingdom

£10,306.00+0.04%0.00%$13.8T

030200KT Corporation

Communication Services· South Korea

₩53,900-0.92%2.17%$13.3T

ASML1NASML Holding N.V. New York Registry Shares

MX$27,804.75-3.76%0.46%$12.8T

ASMLNASML Holding N.V.

MX$27,637.00-6.32%0.45%$12.8T

051915LG Chem Ltd.

Basic Materials· South Korea

₩112,300-6.80%1.25%$12.7T

010950S-Oil Corporation

Energy· South Korea

₩129,500-5.06%0.31%$12.3T

005940NH Investment & Securities Co. Ltd.

Financial Services· South Korea

₩27,500-5.98%4.06%$12.0T

HDFCBAHDFC Bank Limited

Financial Services· India

₹735.40-0.56%0.32%$12.0T

HDFCBAHDFC Bank Limited

Financial Services· India

₹735.45-0.64%0.64%$12.0T

BHARTIBharti Airtel Limited

Communication Services· India

₹1,902.35-0.13%0.84%$11.6T

INTCIntel Corporation

MX$83.73-5.18%0.39%$11.4T

Industrials· South Korea

₩268,000-12.13%0.61%$11.4T

RRRolls-Royce Holdings plc

Industrials· United Kingdom

£1.33+0.41%0.37%$11.3T

BHARTIBharti Airtel Ltd.

Communication Services· India

₹1,901.80-0.18%0.87%$11.2T

259960Krafton Inc.

Communication Services· South Korea

₩244,000-1.61%—$10.9T

0126Z0Samsung Epis Holdings Co., Ltd.

Healthcare· South Korea

₩367,000-6.38%—$10.7T

016360Samsung Securities Co., Ltd.

Financial Services· South Korea

₩93,000-8.28%3.36%$10.6T

1 / 1,011Next →