Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 2 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
INTCIntel Corporation
Technology
--
MX$102.87+0.85%0.39%911.5$11.39T
006260LS Corp
Industrials
--
₩313,000+6.64%0.61%41.4$11.37T
RRRolls-Royce Holdings plc
Industrials
52
£1.62-0.86%0.37%19.0$11.26T
BHARTIBharti Airtel Ltd.
Communication Services
--
₹1,878.30-1.25%0.87%41.1$11.22T
259960Krafton Inc.
Communication Services
--
₩219,500-3.73%0.00%14.7$10.89T
0126Z0Samsung Epis Holdings Co., Ltd.
Healthcare
--
₩386,000+1.58%0.00%n/a$10.67T
003555LG Corporation Preferred
Technology
--
₩70,600+0.43%3.13%14.4$10.64T
016360Samsung Securities Co., Ltd.
Financial Services
--
₩88,300-0.23%3.36%10.5$10.62T
323410Kakaobank Corp.
Financial Services
--
₩21,600+0.47%2.08%22.0$10.55T
JNJJohnson & Johnson
Healthcare
--
MX$266.20+1.49%2.14%28.3$10.30T
ICICIBICICI Bank Ltd.
Financial Services
--
₹1,444.00+0.93%0.79%18.9$9.93T
SPCX34Space Exploration Technologies Corp. Depositary Receipt
Industrials
--
R$50.10-0.30%0.00%n/a$9.91T
BATSBritish American Tobacco plc
Consumer Defensive
51
£4,152.00-2.03%5.25%13.1$9.88T
071055Korea Investment Holdings Co., Ltd. Preferred Stock
Financial Services
--
₩149,200-0.07%5.17%4.9$9.87T
006805Mirae Asset Securities Ltd.
Financial Services
--
₩12,850-0.08%2.01%6.1$9.54T
ICICIBICICI Bank Ltd.
Financial Services
--
₹1,443.00+0.91%0.83%17.9$9.52T
352820Hybe Co., Ltd.
Communication Services
--
₩178,500-0.34%0.22%n/a$9.51T
028050Samsung Electronics Co., Ltd.
Industrials
51
₩50,100+3.83%0.00%15.6$9.51T
SBINState Bank of India
Financial Services
--
₹1,042.90-0.87%1.70%11.2$9.42T
443060Hd Hyundai Marine Solution Co.
Industrials
--
₩221,000+0.23%2.08%34.8$9.39T
SBINState Bank of India
Financial Services
--
₹1,044.90-0.84%1.71%11.3$9.37T
064400LG CNS Co., Ltd.
Technology
--
₩74,400+0.40%1.97%20.7$9.36T
003490Korean Air Lines Co., Ltd.
Industrials
--
₩28,200+0.18%0.00%11.7$9.25T
005945NH Investment & Securities Co. Ltd.
Financial Services
--
₩23,150-1.07%5.52%8.5$9.16T
LLPCLloyds Banking Group PLC Preferred Stock 9.25% Perpetual
--
£144.00-0.35%6.30%0.3$8.96T
TCEHYNTencent Holdings Ltd.
Communication Services
--
MX$980.00+0.00%1.19%15.3$8.83T
00680KMirae Asset Securities Co. Ltd. Preferred Stock
Financial Services
--
₩11,730+0.77%1.98%5.7$8.81T
005830DB Insurance Co., Ltd.
Financial Services
--
₩184,000-1.45%5.24%4.9$8.79T
180640Hanjin KAL Corp.
Consumer Cyclical
--
₩126,600-1.71%0.00%55.3$8.62T
AMATApplied Materials, Inc.
Technology
--
MX$456.95-0.77%0.31%58.4$8.54T
TENCHNTencent Holdings Ltd.
Communication Services
--
MX$936.42+0.00%1.22%14.6$8.44T
161390Hankook Tire & Technology Co., Ltd.
Consumer Cyclical
--
₩65,600-3.95%2.24%7.5$8.31T
CSCOCisco Systems, Inc.
Technology
--
MX$105.10-0.16%1.37%40.3$8.30T
BPBP p.l.c.
Energy
62
£46.08-1.40%4.66%35.6$8.26T
LRCXLam Research Corporation
Technology
--
MX$298.58-0.27%0.28%70.9$8.25T
003230Samyang Foods Co., Ltd.
Consumer Defensive
--
₩1,480,000-1.79%0.44%n/a$8.23T
TCSTata Consultancy Services Ltd.
Technology
--
₹2,252.00-0.84%4.93%16.5$8.15T
353200Daeduck Electronics Co., Ltd.
Technology
--
₩111,300+4.02%0.32%169.2$8.05T
ARMNArm Holdings plc American Depositary Receipt
Technology
--
MX$3,966.72-0.33%0.00%508.0$7.99T
CATCaterpillar Inc.
Industrials
--
MX$818.57+2.13%0.59%48.8$7.98T
003495Korean Air Lines Co., Ltd.
Industrials
--
₩21,800+0.23%0.00%10.2$7.98T
FBOK34Facebook, Inc.
--
R$105.00-1.09%0.00%12.4$7.92T
IVViShares Core S&P 500 ETF
--
MX$768.37+0.49%1.11%4.7$7.86T
GSKGSK plc
Healthcare
53
£48.13-2.50%3.41%14.0$7.85T
TCSTata Consultancy Services Ltd.
Technology
--
₹2,248.40-0.95%5.09%15.9$7.82T
009830Hanwha Solutions Corp.
Technology
--
₩33,400+1.52%0.00%n/a$7.80T
090430Amorepacific Corp.
Consumer Defensive
--
₩142,400-0.77%1.12%32.4$7.75T
MAMastercard Incorporated
Financial Services
--
MX$569.27+1.22%0.65%28.9$7.72T
007660Isu Petasys Co. Ltd.
Technology
--
₩112,800+1.81%0.00%45.4$7.66T
240810Wonik Ips Co., Ltd
Technology
--
₩112,700+3.11%0.00%90.3$7.59T
COSTCostco Wholesale Corporation
Consumer Defensive
--
MX$904.98-1.89%0.55%48.9$7.54T
TSLA34Tesla, Inc.
Consumer Cyclical
--
R$58.65+0.17%0.00%325.8$7.41T
000155Doosan Corporation Preferred
Industrials
50
₩432,500+0.12%0.48%97.6$7.26T
2454MediaTek Inc.
Technology
--
NT$3,865.00-2.03%0.64%66.8$7.25T
M1TA34Meta Platforms, Inc.
Communication Services
--
R$105.00-1.09%0.27%19.9$7.21T
NVDANvidia Corporation
Technology
--
CA$50.87+8.79%0.13%75.6$7.15T
001440Taihan Electric Wire Co., Ltd.
Industrials
--
₩29,800+5.67%311.27%84.4$7.11T
BACBank of America Corporation
Financial Services
--
MX$62.72+0.87%1.95%13.9$7.07T
ORCLOracle Corporation
Technology
--
MX$147.81+3.26%1.40%25.2$7.01T
000157Doosan Corporation Preferred Stock
Industrials
49
₩340,000+1.04%1.14%n/a$6.93T
GLENGlencore plc
Basic Materials
--
£595.30-0.58%1.69%291.5$6.83T
326030Sk Biopharmaceuticals Co., Ltd.
Healthcare
--
₩88,000-3.93%0.00%25.5$6.81T
034220LG Display Co., Ltd.
Technology
--
₩9,590+1.05%0.00%30.0$6.79T
ABBVAbbVie Inc.
Healthcare
--
MX$257.12+0.95%3.05%108.7$6.76T
NVDANvidia Corporation
Technology
--
CA$50.78+8.27%0.13%30.3$6.66T
GEGeneral Electric Company
Industrials
--
MX$323.73-0.28%0.46%42.7$6.60T
000990DB HiTek Co., Ltd.
Technology
--
₩95,400+4.26%0.00%24.8$6.57T
MUTC34Micron Technology Inc.
Technology
--
R$796.20-1.34%0.03%25.6$6.56T
000725Hyundai Engineering & Construction Co., Ltd.
Industrials
47
₩55,800-2.79%1.47%17.4$6.51T
BARCBarclays PLC
Financial Services
52
£492.60-1.39%1.80%11.0$6.49T
021240Coway Co., Ltd.
Consumer Cyclical
50
₩98,300-1.70%0.77%10.6$6.40T
032640LG Uplus Corp.
Communication Services
--
₩14,740-1.07%4.58%12.2$6.25T
010955S-Oil Corporation Preferred Stock
Energy
--
₩66,100-1.34%0.71%35.4$6.25T
241560Doosan Bobcat Inc.
Industrials
--
₩61,900-0.64%1.38%15.6$6.25T
000250Sam Chun Dang Pharm Co., Ltd.
47
₩172,800+0.99%0.00%1177.0$6.19T
267270Hyundai Construction Equipment Co., Ltd.
Industrials
--
₩140,600+0.57%0.00%22.3$6.16T
CVXChevron Corporation
Energy
--
MX$214.25+1.03%4.02%31.1$6.15T
KOThe Coca-Cola Company
Consumer Defensive
--
MX$88.35+0.60%2.54%25.6$6.15T
PGProcter & Gamble Co
Consumer Defensive
--
MX$145.02+0.88%2.87%21.9$6.05T
NGNational Grid plc
Utilities
50
£7.50-1.90%4.03%18.3$6.02T
BAJFINBajaj Finance Ltd.
Financial Services
--
₹1,077.00-0.92%4.57%33.1$5.98T
LLOYLloyds Banking Group plc
Financial Services
52
£109.30-2.15%3.55%12.8$5.98T
001040Cj Corp
Industrials
--
₩126,600-3.21%1.85%41.7$5.98T
377300Kakaopay Corp.
Technology
--
₩46,900+1.30%0.00%131.3$5.95T
MSMorgan Stanley
Financial Services
53
MX$214.38-0.82%1.82%19.4$5.94T
UNHUnitedHealth Group Incorporated
Healthcare
--
MX$378.73-0.30%2.38%25.1$5.94T
011790SKC Co., Ltd.
Basic Materials
--
₩90,100+2.04%0.92%n/a$5.91T
GOOGAlphabet Inc.
Communication Services
--
CA$53.84-0.33%0.23%25.7$5.89T
BAJFINBajaj Finance Ltd.
Financial Services
--
₹1,083.00-0.18%0.47%31.2$5.86T
HDThe Home Depot, Inc.
Consumer Cyclical
--
MX$308.69-1.03%2.72%24.1$5.78T
LTLarsen & Toubro Ltd.
Industrials
51
₹4,033.10-0.26%0.91%31.7$5.74T
LTLarsen & Toubro Ltd.
Industrials
--
₹4,027.00-0.27%0.91%34.6$5.74T
KLACKLA Corporation
Technology
--
MX$180.90-0.84%0.32%69.9$5.65T
LILY34Eli Lilly and Company BDR
Healthcare
--
R$203.50-0.57%0.37%42.7$5.56T
NWGNatWest Group plc
Financial Services
51
£18.85+0.34%5.01%9.3$5.56T
HBCNHSBC Holdings plc Sponsored ADR
Financial Services
--
MX$1,755.00+0.00%4.08%15.2$5.52T
9988NAlibaba Group Holding Ltd.
Consumer Cyclical
--
MX$256.38+0.00%0.80%20.0$5.42T
062040Sanil Electric Co. Ltd.
Industrials
--
₩201,500+13.91%0.72%35.5$5.37T
BABAE Systems plc
Industrials
49
£210.40+0.19%1.99%26.8$5.34T
NVDANVIDIA Corporation
Technology
55
$218.38-4.79%0.13%33.7$5.32T