Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 2 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

323410Kakaobank Corp.

Financial Services· South Korea

₩21,300-3.84%2.08%$10.6T

003555LG Corporation Preferred

Technology· South Korea

₩62,700-3.54%3.20%$10.3T

003490Korean Air Lines Co., Ltd.

Industrials· South Korea

₩25,250-4.54%—$10.3T

JNJJohnson & Johnson

MX$267.98-0.23%2.14%$10.3T

028050Samsung Electronics Co., Ltd.

Industrials· South Korea

₩44,150-7.35%—$10.2T

443060Hd Hyundai Marine Solution Co.

Industrials· South Korea

₩192,000-6.80%1.84%$10.1T

000155Doosan Corporation Preferred

Industrials· South Korea

₩370,000-11.48%0.90%$10.1T

ICICIBICICI Bank Ltd.

Financial Services· India

₹1,418.85-1.82%0.79%$9.9T

BATSBritish American Tobacco plc

Consumer Defensive· United Kingdom

£4,669.00+2.23%5.25%$9.9T

071055Korea Investment Holdings Co., Ltd. Preferred Stock

Financial Services· South Korea

₩136,200-7.60%5.17%$9.9T

006805Mirae Asset Securities Ltd.

Financial Services· South Korea

₩11,660-12.26%2.01%$9.5T

ICICIBICICI Bank Ltd.

Financial Services· India

₹1,418.00-1.92%0.83%$9.5T

352820Hybe Co., Ltd.

Communication Services· South Korea

₩188,800-16.09%0.22%$9.5T

SBINState Bank of India

Financial Services· India

₹1,013.60-0.69%1.70%$9.4T

SBINState Bank of India

Financial Services· India

₹1,012.80-0.78%1.71%$9.4T

064400LG CNS Co., Ltd.

Technology· South Korea

₩61,800-7.76%1.97%$9.4T

005945NH Investment & Securities Co. Ltd.

Financial Services· South Korea

₩24,200-3.97%5.52%$9.2T

161390Hankook Tire & Technology Co., Ltd.

Consumer Cyclical· South Korea

₩66,700-4.44%2.12%$9.0T

LLPCLloyds Banking Group PLC Preferred Stock 9.25% Perpetual

· United Kingdom

£147.00+0.00%6.30%$9.0T

00680KMirae Asset Securities Co. Ltd. Preferred Stock

Financial Services· South Korea

₩10,610-12.53%1.98%$8.8T

005830DB Insurance Co., Ltd.

Financial Services· South Korea

₩159,000-2.69%5.24%$8.8T

180640Hanjin KAL Corp.

Consumer Cyclical· South Korea

₩109,000-1.54%—$8.6T

AMATApplied Materials, Inc.

MX$450.78-4.22%0.31%$8.5T

007660Isu Petasys Co. Ltd.

Technology· South Korea

₩71,400-16.78%—$8.4T

CSCOCisco Systems, Inc.

MX$115.73-0.10%1.37%$8.3T

Energy· United Kingdom

£43.44-1.61%4.66%$8.3T

LRCXLam Research Corporation

MX$257.02-4.56%0.28%$8.2T

003495Korean Air Lines Co., Ltd.

Industrials· South Korea

₩21,150-2.53%—$8.2T

003230Samyang Foods Co., Ltd.

Consumer Defensive· South Korea

₩1,183,000-3.03%0.44%$8.2T

353200Daeduck Electronics Co., Ltd.

Technology· South Korea

₩91,300-16.54%0.32%$8.1T

ARMNArm Holdings plc American Depositary Receipt

MX$4,247.00-7.67%—$8.0T

CATCaterpillar Inc.

MX$787.66-3.70%0.59%$8.0T

FBOK34Facebook, Inc.

R$108.90+0.14%—$7.9T

IVViShares Core S&P 500 ETF

MX$737.77+0.04%1.13%$7.9T

Healthcare· United Kingdom

£53.15+3.47%3.41%$7.8T

TCSTata Consultancy Services Ltd.

Technology· India

₹2,398.00+4.46%5.09%$7.8T

090430Amorepacific Corp.

Consumer Defensive· South Korea

₩118,800-3.81%1.12%$7.8T

MAMastercard Incorporated

Financial Services

MX$567.39+1.57%0.65%$7.7T

062040Sanil Electric Co. Ltd.

Industrials· South Korea

₩145,800-12.38%0.49%$7.7T

240810Wonik Ips Co., Ltd

Technology· South Korea

₩89,500-15.57%—$7.6T

COSTCostco Wholesale Corporation

Consumer Defensive

MX$974.06+1.67%0.55%$7.5T

ORCLOracle Corporation

MX$117.23+0.57%1.36%$7.4T

058470LEENO Industrial Inc.

Technology· South Korea

₩61,600-11.75%0.84%$7.3T

2454MediaTek Inc.

NT$3,315.00-9.92%0.64%$7.3T

M1TA34Meta Platforms, Inc.

Communication Services· Brazil

R$108.90+0.14%0.27%$7.2T

NVDANvidia Corporation

Technology· Canada

CA$44.15+0.32%0.13%$7.2T

001440Taihan Electric Wire Co., Ltd.

Industrials· South Korea

₩25,150-11.75%311.27%$7.1T

BACBank of America Corporation

Financial Services

MX$62.02+0.46%1.95%$7.1T

000157Doosan Corporation Preferred Stock

Industrials· South Korea

₩299,500-12.81%1.14%$6.9T

009830Hanwha Solutions Corp.

Technology· South Korea

₩23,950-8.59%—$6.9T

GLENGlencore plc

Basic Materials· United Kingdom

£506.50-2.43%1.69%$6.8T

326030Sk Biopharmaceuticals Co., Ltd.

Healthcare· South Korea

₩79,500-2.93%—$6.8T

034220LG Display Co., Ltd.

Technology· South Korea

₩9,000-6.83%—$6.8T

ABBVAbbVie Inc.

MX$266.92+2.12%3.05%$6.8T

GEGeneral Electric Company

MX$354.26+0.83%0.42%$6.8T

NVDANvidia Corporation

Technology· Canada

CA$192.34+0.25%0.13%$6.7T

454910Doosan Robotics Inc.

Industrials· South Korea

₩60,400-8.76%—$6.6T

000990DB HiTek Co., Ltd.

Technology· South Korea

₩84,800-14.08%—$6.6T

MUTC34Micron Technology Inc.

Technology· Brazil

R$705.00-7.93%0.03%$6.6T

039030EO Technics Co., Ltd.

Technology· South Korea

₩270,000-12.62%0.24%$6.5T

267270Hyundai Construction Equipment Co., Ltd.

Industrials· South Korea

₩122,800-8.77%—$6.5T

000725Hyundai Engineering & Construction Co., Ltd.

Industrials· South Korea

₩46,550-5.77%1.47%$6.5T

BARCBarclays PLC

Financial Services· United Kingdom

£505.00-4.79%1.80%$6.5T

021240Coway Co., Ltd.

Consumer Cyclical· South Korea

₩91,200-1.19%0.77%$6.4T

010955S-Oil Corporation Preferred Stock

Energy· South Korea

₩62,600-2.95%0.71%$6.3T

241560Doosan Bobcat Inc.

Industrials· South Korea

₩60,400-5.92%1.38%$6.3T

032640LG Uplus Corp.

Communication Services· South Korea

₩14,620-0.61%4.49%$6.2T

004170Shinsegae Inc.

Consumer Cyclical· South Korea

₩465,500-9.96%0.18%$6.2T

000250Sam Chun Dang Pharm Co., Ltd.

₩139,500-6.63%—$6.2T

CVXChevron Corporation

MX$192.36-1.50%4.02%$6.2T

KOThe Coca-Cola Company

Consumer Defensive

MX$90.25+4.87%2.54%$6.2T

HDThe Home Depot, Inc.

Consumer Cyclical

MX$340.07+2.05%2.66%$6.1T

PGProcter & Gamble Co

Consumer Defensive

MX$144.90+1.69%2.87%$6.0T

028300HLB Co., Ltd.

Healthcare· South Korea

₩30,400-3.34%0.05%$6.0T

NGNational Grid plc

Utilities· United Kingdom

£5.76-0.37%4.03%$6.0T

BAJFINBajaj Finance Ltd.

Financial Services· India

₹1,049.00+0.09%4.57%$6.0T

LLOYLloyds Banking Group plc

Financial Services· United Kingdom

£113.05-1.44%3.55%$6.0T

Industrials· South Korea

₩125,400-6.35%1.85%$6.0T

377300Kakaopay Corp.

Technology· South Korea

₩41,950-6.26%—$6.0T

MSMorgan Stanley

Financial Services

MX$205.44-2.04%1.82%$5.9T

011790SKC Co., Ltd.

Basic Materials· South Korea

₩71,800-11.90%0.92%$5.9T

GOOGAlphabet Inc.

Communication Services· Canada

CA$53.10+1.90%0.23%$5.9T

BAJFINBajaj Finance Ltd.

Financial Services· India

₹1,048.40+0.01%0.47%$5.9T

LTLarsen & Toubro Ltd.

Industrials· India

₹3,832.75+0.68%0.91%$5.7T

LTLarsen & Toubro Ltd.

Industrials· India

₹3,830.00+0.63%0.91%$5.7T

KLACKLA Corporation

MX$175.98-10.46%0.32%$5.6T

LILY34Eli Lilly and Company BDR

Healthcare· Brazil

R$209.60+2.52%0.37%$5.6T

00104KCJ Corp. Preferred Stock

Industrials· South Korea

₩124,900-5.24%1.99%$5.6T

HBCNHSBC Holdings plc Sponsored ADR

Financial Services

MX$1,739.26+0.00%4.08%$5.5T

138930BNK Financial Group Inc.

Financial Services· South Korea

₩17,270-4.69%2.96%$5.5T

9988NAlibaba Group Holding Ltd.

Consumer Cyclical

MX$223.22+0.00%0.80%$5.4T

087010Peptron Inc.

₩143,000+10.94%—$5.4T

BABAE Systems plc

Industrials· United Kingdom

£2,025.00+1.25%1.99%$5.3T

271560Orion Corporation

Consumer Defensive· South Korea

₩129,900-0.08%2.61%$5.3T

029780Samsung Card Co., Ltd.

Financial Services· South Korea

₩47,450-5.48%5.65%$5.3T

GSThe Goldman Sachs Group, Inc.

Financial Services

MX$991.41-3.15%1.67%$5.3T

PMPhilip Morris International Inc.

Consumer Defensive

MX$200.85+3.80%3.05%$5.3T

023530Lotte Shopping Co., Ltd.

Consumer Cyclical· South Korea

₩122,700-5.03%1.50%$5.3T

GOOGAlphabet Inc.

Communication Services· Canada

CA$53.07+1.78%0.25%$5.2T

0R22BARRICK MINING CORP Common Stock (ABR0)

Basic Materials· United Kingdom

£2,776.42-0.05%2.33%$5.2T

← Prev2 / 1,011Next →