Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

100,991 stocks · page 2 of 1,010

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LOWLowe's Companies Inc.

Consumer Cyclical· United States

$220.78-0.12%2.17%$123.8B

MOAltria Group, Inc.

Consumer Defensive· United States

$71.94+0.74%5.84%$120.1B

SYKStryker Corporation

Healthcare· United States

$312.2+2.15%1.10%$119.7B

PGRProgressive Corporation

Financial Services· United States

$203.11+0.42%6.84%$118.5B

SBUXStarbucks Corporation

Consumer Cyclical· United States

$103.04+0.74%2.40%$117.4B

PHParker-Hannifin Corporation

Industrials· United States

$903.48+0.12%0.82%$113.9B

AEMAgnico Eagle Mines Limited

Basic Materials· Canada

$227.41+3.40%1.00%$113.7B

VRTXVertex Pharmaceuticals Incorporated

Healthcare· United States

$444.93-0.02%—$112.9B

CPCanadian Pacific Kansas City Limited

Industrials· Canada

$125.88+0.95%0.72%$111.9B

FTNTFortinet Inc.

Technology· United States

$146.3+0.85%—$107.2B

NEMNewmont Corporation

Basic Materials· United States

$100.23+2.71%1.02%$107.0B

CDNSCadence Design Systems, Inc.

Technology· United States

$384.96+0.32%—$106.2B

SOThe Southern Company

Utilities· United States

$94+0.78%3.17%$106.0B

NOWServiceNow, Inc.

Technology· United States

$102.15-0.90%1.24%$105.3B

BAMBrookfield Asset Management Inc.

Financial Services· Canada

$65.94+1.48%3.94%$105.2B

ACNAccenture plc Class A

Technology· United States

$170.28+1.65%3.57%$104.8B

EQIXEquinix, Inc.

Real Estate· United States

$1,055.85+1.21%1.87%$104.1B

MDTMedtronic plc

Healthcare· United States

$80.2-0.16%3.54%$103.0B

SUSuncor Energy Inc.

Energy· Canada

$86.01-0.38%2.75%$101.7B

TRPTC Energy Corporation

Energy· Canada

$97.04+0.20%3.53%$101.1B

CNRCanadian National Railway Company

Industrials· Canada

$166.47+0.90%2.17%$101.0B

SPOTSpotify Technology S.A.

Communication Services· United States

$482-0.82%—$99.1B

FCXFreeport-McMoRan Inc.

Basic Materials· United States

$68.41+3.12%0.88%$98.3B

DUKDuke Energy Corporation

Utilities· United States

$124.97+0.63%3.41%$97.4B

GDGeneral Dynamics Corporation

Industrials· United States

$360.22+0.38%1.69%$97.4B

CMECME Group Inc.

Financial Services· United States

$269.53+2.80%4.17%$97.4B

MFCManulife Financial Corporation

Financial Services· Canada

$56.32+1.53%3.28%$93.8B

ABXBARRICK MINING CORP Common Stock (ABR0)

Basic Materials· Canada

$56.25+3.12%1.77%$93.2B

UPSUnited Parcel Service, Inc.

Industrials· United States

$108.1-0.51%6.07%$91.9B

CSXCSX Corporation

Industrials· United States

$47.57+0.42%1.13%$88.4B

WMBThe Williams Companies, Inc.

Energy· United States

$72.08+0.64%2.81%$88.2B

WMWaste Management, Inc.

Industrials· United States

$219.45+0.30%1.61%$88.1B

CMCSAComcast Corp

Communication Services· United States

$24.5+2.21%5.39%$87.5B

AMTAmerican Tower Corporation

Real Estate· United States

$187.18-1.13%3.73%$87.2B

SNPSSynopsys, Inc.

Technology· United States

$453.89-0.53%—$86.9B

HCAHCA Healthcare Inc.

Healthcare· United States

$387.18+2.29%0.76%$85.9B

SLBSchlumberger Limited

Energy· United States

$56.18+0.32%2.06%$84.0B

SPGSimon Property Group, Inc.

Real Estate· United States

$219.04+1.95%4.02%$83.2B

MMCMarsh & McLennan Companies, Inc.

Financial Services· United States

$168.68+7.22%2.08%$82.9B

Industrials· United States

$158.32+0.26%1.91%$82.6B

Technology· United States

$204.02-6.76%0.01%$82.5B

IMOImperial Oil Limited

Energy· Canada

$169.77+0.43%1.87%$82.1B

MDLZMondelez International, Inc.

Consumer Defensive· United States

$62.99-0.58%3.18%$80.9B

NANational Bank of Canada

Financial Services· Canada

$209.8+0.62%2.31%$80.8B

FDXFedEx Corporation

Industrials· United States

$338.31+0.09%1.38%$80.7B

EMREmerson Electric Co.

Industrials· United States

$143.07+0.69%1.53%$80.1B

ICEIntercontinental Exchange, Inc.

Financial Services· United States

$140.53+1.12%1.40%$79.5B

CIThe Cigna Group

Healthcare· United States

$298+1.07%2.06%$78.8B

ABNBAirbnb, Inc.

Consumer Cyclical· United States

$132.28+1.08%—$78.5B

SHWThe Sherwin-Williams Company

Basic Materials· United States

$317.3+0.13%1.00%$78.3B

NOCNorthrop Grumman Corporation

Industrials· United States

$550.33-0.40%1.71%$78.2B

ATDAlimentation Couche-Tard Inc.

Consumer Cyclical· Canada

$84.31-0.05%0.97%$77.4B

MPCMarathon Petroleum Corporation

Energy· United States

$263.58+1.06%1.48%$76.9B

VLOValero Energy Corporation

Energy· United States

$258.67+1.20%1.80%$76.8B

INTUIntuit Inc.

Technology· United States

$276.73-0.07%1.74%$75.7B

LLoblaw Companies Ltd.

Consumer Defensive· Canada

$65-2.52%0.87%$75.6B

GWOGreat-West Lifeco Inc.

Financial Services· Canada

$83.39+0.58%3.07%$74.9B

Basic Materials· United States

$265.41+0.68%1.04%$74.7B

ITWIllinois Tool Works Inc.

Industrials· United States

$257.43+1.17%2.46%$74.1B

WPMWheaton Precious Metals Corp.

Basic Materials· Canada

$162.32+3.30%0.62%$73.7B

CVECenovus Energy Inc.

Energy· Canada

$39.47-0.80%2.03%$73.6B

GMGeneral Motors Company

Consumer Cyclical· United States

$81.5+0.80%0.81%$73.5B

EOGEOG Resources, Inc.

Energy· United States

$136.65+0.09%2.95%$72.8B

Energy· United States

$179.45+0.76%2.75%$71.9B

Financial Services· United States

$335.31+0.04%0.89%$71.6B

CLColgate-Palmolive Company

Consumer Defensive· United States

$89.45+0.07%2.34%$71.6B

NSCNorfolk Southern Corporation

Industrials· United States

$313.91+1.09%1.72%$70.5B

AEPAmerican Electric Power Company, Inc.

Utilities· United States

$129.23+0.58%2.92%$70.3B

BSXBoston Scientific Corporation

Healthcare· United States

$46.91-0.55%—$69.7B

MSIMotorola Solutions, Inc.

Technology· United States

$412.25+0.46%1.12%$68.4B

NKENike, Inc. - Class B

Consumer Cyclical· United States

$44.93-2.24%3.63%$66.5B

DLRDigital Realty Trust, Inc.

Real Estate· United States

$184.2+0.74%2.65%$65.9B

ETEnergy Transfer L.P.

Energy· United States

$19.07+1.65%7.01%$65.6B

TFCTruist Financial Corporation

Financial Services· United States

$51.66+1.93%4.03%$64.4B

REGNRegeneron Pharmaceuticals, Inc.

Healthcare· United States

$612.14+0.11%0.60%$64.2B

ALABASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)

Technology· United States

$367.15-0.09%—$62.9B

APDAir Products and Chemicals, Inc.

Basic Materials· United States

$281.62+1.26%2.55%$62.7B

BKRBaker Hughes Company

Consumer Discretionary· United States

$63.14-0.54%1.46%$62.6B

CCOCameco Corporation

Energy· Canada

$141.03+2.17%0.17%$61.5B

Utilities· United States

$92.29+0.82%2.81%$60.3B

DDominion Energy, Inc.

Utilities· United States

$67.91+1.83%3.94%$59.7B

SLFSun Life Financial Inc.

Financial Services· Canada

$107.04+1.13%3.44%$59.3B

FFord Motor Company

Consumer Cyclical· United States

$14.84+0.88%4.05%$59.1B

ORealty Income Corporation

Real Estate· United States

$62.72+1.31%5.17%$58.5B

PSAPublic Storage Common Stock

Real Estate· United States

$325.94+0.38%3.68%$57.2B

OXYOccidental Petroleum Corporation

Energy· United States

$56.54+1.93%1.77%$56.2B

ARGXargenx SE American Depositary Receipt

Healthcare· United States

$893.52-0.60%—$55.8B

DBKDeutsche Bank AG

Financial Services· Germany

$28.74+6.60%3.69%$55.0B

POWPower Corporation of Canada

Financial Services· Canada

$86.62+1.29%2.89%$54.6B

EAElectronic Arts Inc.

Communication Services· United States

$203.27+0.11%0.37%$51.0B

XELXcel Energy Inc.

Utilities· United States

$79.22+1.21%2.93%$49.5B

IFCIntact Financial Corporation

Financial Services· Canada

$277.88-2.47%1.96%$49.1B

QSRRestaurant Brands International Inc.

Consumer Cyclical· Canada

$104.84+1.61%3.30%$47.8B

EXCExelon Corporation

Utilities· United States

$46.21+1.54%3.55%$47.3B

FFHFairfax Financial Holdings Limited

Financial Services· Canada

$2,263.69-0.71%0.92%$46.6B

NTRNutrien Ltd.

Basic Materials· Canada

$94.61+3.24%3.19%$45.4B

KKinross Gold Corporation

Basic Materials· Canada

$35.76+3.14%0.56%$42.7B

YUMYum! Brands, Inc.

Consumer Cyclical· United States

$154.31+0.68%1.89%$42.5B

COINCoinbase Global, Inc.

Financial Services· United States

$159.78-0.41%—$42.1B

ADSKAutodesk, Inc.

Technology· United States

$198.43-3.47%0.03%$41.9B

← Prev2 / 1,010Next →