Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 3 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

128940Hanmi Pharm Co., Ltd.

Healthcare· South Korea

₩374,500-4.10%0.49%$5.2T

0R1INVIDIA Corporation

Technology· United Kingdom

$196.40-0.70%0.13%$5.2T

052690Kepco Engineering & Construction Company Inc.

Industrials· South Korea

₩88,800-8.55%0.99%$5.1T

336260Doosan Fuel Cell Co., Ltd.

Industrials· South Korea

₩23,550-21.50%—$5.1T

HINDUNHindustan Unilever Ltd.

Consumer Defensive· India

₹2,020.80-7.08%1.89%$5.1T

036570Ncsoft Corp.

Communication Services· South Korea

₩225,000-3.23%0.44%$5.1T

440110FADU Inc.

Technology· South Korea

₩56,300-13.25%—$5.1T

HINDUNHindustan Unilever Ltd.

Consumer Defensive· India

₹2,020.00-7.11%2.00%$5.1T

MX$241.19+0.00%1.04%$5.0T

178320Seojin System Co., Ltd.

Technology· South Korea

₩33,050-16.96%—$5.0T

NVDANVIDIA Corporation

Technology· United States

$191.43-2.65%0.14%$5.0T

GEVGe Vernova Inc.

MX$902.65-3.88%0.17%$5.0T

DELLCDell Technologies Inc.

MX$6,720.25-12.96%0.54%$4.9T

141080Ligachem Biosciences Inc.

Healthcare· South Korea

₩90,600-7.17%—$4.9T

NWGNatWest Group plc

Financial Services· United Kingdom

£17.61-2.35%5.29%$4.9T

347850D&D Pharmatech Inc.

Healthcare· South Korea

₩55,500-5.93%—$4.9T

108490Robotis Co., Ltd.

Technology· South Korea

₩180,600-10.15%—$4.9T

PANWPalo Alto Networks, Inc.

MX$311.14+0.44%—$4.9T

MCNLVMH Moët Hennessy Louis Vuitton SE

Consumer Cyclical

MX$9,210.00-3.56%2.64%$4.8T

010060Oci Holdings Co. Ltd.

Financial Services· South Korea

₩184,500-10.44%—$4.8T

Technology· South Korea

₩125,500-14.04%0.41%$4.8T

AZN1NAstraZeneca PLC

MX$3,021.12+1.91%1.76%$4.8T

MRVL1Marvell Technology, Inc.

MX$3,057.98-7.64%0.08%$4.7T

0Z4STencent Holdings Ltd.

Communication Services· United Kingdom

HK$447.20+0.77%1.15%$4.7T

222800SIMMTECH Co., Ltd.

Technology· South Korea

₩75,500-18.20%0.08%$4.6T

018880Hanon Systems

Consumer Cyclical· South Korea

₩3,355-6.68%6.27%$4.6T

Technology· United Kingdom

$339.27+1.09%0.35%$4.6T

QQQInvesco QQQ Trust, Series 1

MX$665.65-0.91%0.44%$4.6T

403870HPSP Co., Ltd.

Industrials· South Korea

₩32,700-12.80%0.88%$4.6T

INFYInfosys Ltd.

Technology· India

₹1,105.00+2.39%4.23%$4.6T

0RIHAlphabet Inc.

Communication Services· United Kingdom

$326.41+1.72%0.23%$4.6T

NFLXNetflix, Inc. Canadian Depositary Receipt

Communication Services· Canada

CA$72.63+2.83%—$4.5T

JPMC34JPMorgan Chase & Co.

Financial Services· Brazil

R$184.00+1.12%1.28%$4.5T

IBMInternational Business Machines Corporation

MX$226.63+4.57%2.50%$4.4T

SANBSantander UK Plc Preferred Stock 8.625%

Financial Services· United Kingdom

£143.00+0.00%6.07%$4.4T

GOOGLAlphabet Inc.

Communication Services· United States

$334.97+0.46%0.24%$4.4T

BABANAlibaba Group Holding Limited SP ADR

Consumer Cyclical

MX$2,015.00+1.17%1.01%$4.4T

GOOGAlphabet Inc.

Communication Services· United States

$334.29+0.51%0.24%$4.4T

STANStandard Chartered PLC

Financial Services· United Kingdom

£2,097.00-1.83%2.29%$4.3T

Industrials· United Kingdom

£2,832.00+5.59%2.75%$4.3T

004020Hyundai Steel Co.

Basic Materials· South Korea

₩25,800-7.03%1.53%$4.3T

MARUTIMaruti Suzuki India Limited

Consumer Cyclical· India

₹13,804.15+0.63%0.99%$4.3T

Technology· United States

$340.19+0.12%0.36%$4.3T

022100Posco DX Co., Ltd.

Technology· South Korea

₩18,020-7.78%0.63%$4.2T

AXISBAAxis Bank Ltd.

Financial Services· India

₹1,223.35-0.34%0.07%$4.2T

INFYInfosys Ltd.

Technology· India

₹12.51+2.47%4.61%$4.2T

NVDNVIDIA Corporation

Technology· Germany

€5.52+0.06%0.14%$4.2T

084370Eugene Technology Co.,Ltd.

₩100,100-10.86%0.13%$4.2T

000500Gaon Cable Co., Ltd.

Technology· South Korea

₩151,800-16.87%—$4.2T

MSFTMicrosoft Corp.

Technology· Canada

CA$27.60+0.88%0.89%$4.1T

051900LG Household & Health Care Ltd.

Consumer Defensive· South Korea

₩255,500-0.20%0.41%$4.1T

KOTAKBKotak Mahindra Bank Ltd.

Financial Services· India

₹385.40+0.12%0.61%$4.1T

ORNL'Oréal S.A.

Consumer Defensive

MX$8.82+0.00%1.89%$4.0T

KOTAKBKotak Mahindra Bank Ltd.

Financial Services· India

₹385.30+0.17%0.12%$4.0T

BHPNBHP Group Ltd.

Basic Materials

MX$1,425.00+0.00%2.94%$4.0T

088350Hanwha Life Insurance Co., Ltd.

Financial Services· South Korea

₩4,295-5.71%—$3.9T

069960Hyundai Department Store Co., Ltd.

Consumer Cyclical· South Korea

₩127,400-7.08%0.83%$3.9T

MSFTMicrosoft Corporation CDR

Technology· Canada

CA$394.17+0.88%0.90%$3.9T

ABEAAlphabet Inc.

Communication Services· Germany

€291.85+1.41%0.23%$3.9T

ABECAlphabet Inc.

Communication Services· Germany

€291.60+1.25%0.23%$3.9T

002380KCC Corporation

Basic Materials· South Korea

₩380,500-8.75%2.86%$3.9T

TITANTitan Company Limited

Consumer Cyclical· India

₹4,840.00+2.13%0.25%$3.8T

088980Macquarie Korea Infrastructure Fund

₩9,990-1.38%6.97%$3.8T

TITANTitan Company Limited

Consumer Cyclical· India

₹4,849.70+2.31%0.26%$3.8T

Technology· Germany

€20.36+0.03%0.35%$3.8T

3988NBank of China Ltd.

Financial Services

MX$11.76+0.00%1.92%$3.8T

RIOLAmundi MSCI Brazil UCITS ETF Acc

Basic Materials· United Kingdom

£2,206.75+0.63%9.02%$3.8T

450080Ecopro Materials Co., Ltd.

Industrials· South Korea

₩31,550-9.60%—$3.7T

RMSNHermès International Société en commandite par actions

Consumer Cyclical

MX$35,500.00+0.00%1.01%$3.7T

ANETArista Networks Inc.

MX$158.10-1.77%—$3.7T

ASML34ASML Holding N.V.

Technology· Brazil

R$147.99-7.37%0.41%$3.7T

Industrials· Canada

CA$113.52+2.32%—$3.7T

00088KHanwha Corporation Preferred Stock

Industrials· South Korea

₩30,500-9.09%2.80%$3.6T

Consumer Defensive· India

₹284.55-0.47%5.00%$3.6T

941NChina Mobile Limited

Communication Services

MX$167.00+0.00%6.96%$3.6T

Consumer Defensive· India

₹284.85-0.35%5.03%$3.6T

489790Hanwha Vision Co., Ltd.

Industrials· South Korea

₩37,050-11.26%—$3.6T

310210Voronoi, Inc.

Healthcare· South Korea

₩117,100-6.99%—$3.6T

Communication Services· Switzerland

CHF 334.05+2.21%0.12%$3.6T

319400Hyundai Movex Co., Ltd.

Financial Services· South Korea

₩20,850-4.58%0.16%$3.5T

080220Jeju Semiconductor Corp.

₩62,400-15.68%0.01%$3.5T

AMZNAmazon.com Inc.

Consumer Cyclical· Canada

CA$26.44-0.30%—$3.5T

111770Youngone Corporation

Consumer Cyclical· South Korea

₩86,400-0.46%1.72%$3.5T

APHAmphenol Corporation

MX$149.82-2.72%0.51%$3.5T

AMZNAmazon.com Inc. - Canadian Depositary Receipt

Consumer Cyclical· Canada

CA$229.11+0.08%—$3.5T

214370Caregen Co., Ltd.

₩54,800-8.21%0.61%$3.5T

Utilities· India

₹343.80-1.95%1.54%$3.5T

ITXNIndustria de Diseño Textil, S.A.

Consumer Cyclical

MX$1,069.59+0.00%3.08%$3.5T

Technology· Switzerland

CHF 340.19+0.50%0.09%$3.4T

009835Hanwha Solutions Corp Preferred Stock

Technology· South Korea

₩15,460-5.85%—$3.4T

FERGFerguson Enterprises Inc

Industrials· United Kingdom

£224.27-0.17%1.49%$3.4T

ADIAnalog Devices, Inc.

MX$353.71-2.76%1.04%$3.4T

Utilities· India

₹343.75-2.01%1.58%$3.4T

067310HANA Micron Inc.

₩30,050-14.63%0.14%$3.4T

012510Douzone Bizon Co., Ltd.

Technology· South Korea

₩120,000+0.00%0.53%$3.4T

ULTRACUltratech Cement Ltd.

Basic Materials· India

₹11,970.00+0.75%0.68%$3.4T

251270Netmarble Corp.

Communication Services· South Korea

₩36,750-1.61%—$3.3T

Consumer Defensive· United Kingdom

£1,672.00+5.09%4.18%$3.3T

MCDMcDonald's Corporation

Consumer Cyclical

MX$272.25+0.61%2.74%$3.3T

007810Korea Circuit Co. Ltd.

Technology· South Korea

₩47,300-16.43%—$3.3T

← Prev3 / 1,011Next →