Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

100,991 stocks · page 3 of 1,010

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CMGChipotle Mexican Grill, Inc.

Consumer Cyclical· United States

$32.23+3.14%—$41.3B

Real Estate· United States

$84.6+0.85%2.32%$41.1B

Utilities· Germany

$57.46-0.07%2.09%$41.0B

BMWBayerische Motoren Werke AG

Consumer Cyclical· Germany

$67+0.69%6.57%$40.7B

Utilities· Canada

$79.61+0.99%3.18%$40.5B

CCICrown Castle Inc.

Real Estate· United States

$92.16+0.13%4.61%$40.2B

EDConsolidated Edison, Inc.

Utilities· United States

$107.74+0.84%3.23%$39.7B

Communication Services· United States

$115.77-0.29%—$39.4B

TTWOTake-Two Interactive Software, Inc.

Communication Services· United States

$211.75-0.16%—$39.3B

WNGeorge Weston Limited

Consumer Defensive· Canada

$104.01-0.94%1.15%$39.2B

ADMArcher-Daniels-Midland Co

Consumer Defensive· United States

$80.24+1.70%2.57%$38.7B

SYYSysco Corporation

Consumer Defensive· United States

$79.19-0.57%2.73%$37.9B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$282.85-2.26%—$37.8B

PCGPG&E Corporation

Utilities· United States

$16.95+0.95%0.30%$37.3B

WECWEC Energy Group Inc.

Utilities· United States

$113.44+0.33%3.25%$37.0B

HSYThe Hershey Company

Consumer Defensive· United States

$181.66+0.45%3.11%$36.8B

AXONAxon Enterprise, Inc.

Industrials· United States

$441.73-1.00%—$35.6B

Healthcare· Germany

$36.19+1.12%0.30%$35.6B

KMBKimberly-Clark Corporation

Consumer Defensive· United States

$102.29+0.74%4.97%$34.0B

KLACKLA Corporation

Technology· United States

$254.54+5.55%3.14%$33.2B

Communication Services· Canada

$34.37+0.23%5.10%$32.0B

ACGLArch Capital Group Ltd

Financial Services· United States

$91.66+0.58%—$32.0B

ASTSAST SpaceMobile, Inc.

Technology· United States

$82.41-15.53%—$32.0B

BIIBBiogen Inc.

Healthcare· United States

$200.05+0.05%—$29.5B

KHCThe Kraft Heinz Company

Consumer Defensive· United States

$24.39+0.70%6.56%$28.9B

AGNCNAGNC Investment Corp. 9.67459% Perpetual Preferred Stock

Real Estate· United States

$25.94+0.15%9.22%$28.7B

AGNCMAGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.12+0.28%8.71%$27.8B

PPGPPG Industries Inc.

Basic Materials· United States

$119.34+0.93%2.38%$26.6B

TTELUS Corporation

Communication Services· Canada

$16.64+0.06%10.04%$26.0B

AWKAmerican Water Works Company, Inc.

Utilities· United States

$126.31+1.49%2.68%$24.7B

Basic Materials· United States

$33.85+0.65%4.14%$24.4B

Technology· United States

$25.24+2.27%4.71%$23.1B

BNTXBioNTech SE

Healthcare· United States

$90.54+1.12%—$22.9B

CHTRCharter Communications Inc

Communication Services· United States

$145.82+4.80%—$22.8B

RIVNRivian Automotive, Inc.

Consumer Cyclical· United States

$16.76+7.85%—$22.5B

EMAEmera Incorporated

Utilities· Canada

$73.5+1.03%3.98%$22.5B

AFRMAffirm Holdings, Inc.

Financial Services· United States

$66.17-0.48%—$22.2B

AMKRAmkor Technology Inc.

Technology· United States

$82.78+8.71%0.40%$20.5B

Consumer Defensive· Canada

$93.21-0.98%1.67%$19.7B

DDDuPont de Nemours Inc.

Basic Materials· United States

$48.26+3.03%1.60%$19.5B

AKAMAkamai Technologies Inc.

Technology· United States

$133.5+0.79%—$19.4B

GISGeneral Mills, Inc.

Consumer Defensive· United States

$34.51+2.04%7.07%$18.4B

WPCW. P. Carey Inc.

Real Estate· United States

$76.71+1.50%4.77%$17.1B

ARXSArxis, Inc.

Industrials· United States

$40.99-0.94%—$16.8B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$354.37+4.10%0.11%$14.2B

XTMX Group Limited

Financial Services· Canada

$50.48+0.74%1.82%$14.0B

ARCCAres Capital Corporation

Financial Services· United States

$19.26+1.00%9.97%$13.8B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$169.05-2.16%—$13.6B

ASNDAscendis Pharma A/S

Healthcare· United States

$218.06+1.14%—$13.5B

AXSMAxsome Therapeutics, Inc.

Healthcare· United States

$255.17+0.55%—$13.1B

APAAPA Corporation

Energy· United States

$37.02+0.65%2.70%$13.1B

BBIOBridgeBio Pharma, Inc.

Healthcare· United States

$66.8-1.11%—$13.1B

ALGNAlign Technology, Inc.

Healthcare· United States

$174.84-0.95%—$12.5B

BTSGBrightSpring Health Services, Inc.

Healthcare· United States

$63.23+0.24%—$12.4B

APLDApplied Digital Corporation

Technology· United States

$42.7+2.97%—$12.2B

AURAurora Innovation, Inc.

Consumer Cyclical· United States

$6.13+2.68%—$12.0B

AGNCAGNC Investment Corp.

Real Estate· United States

$10.31+0.10%13.96%$11.8B

BMRNBiomarin Pharmaceutical Inc.

Healthcare· United States

$55.95+0.74%—$10.8B

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Real Estate· United States

$15.47-0.05%10.50%$10.7B

ARWRArrowhead Pharmaceuticals Inc.

Healthcare· United States

$74.52+0.15%—$10.5B

Industrials· United States

$127.19-1.13%0.31%$10.4B

BPOPPopular Inc.

Financial Services· United States

$160.95+1.35%1.86%$10.4B

AALAmerican Airlines Group Inc.

Industrials· United States

$14.98+2.25%2.67%$9.9B

ALGMAllegro MicroSystems, Inc.

Technology· United States

$50.41+5.10%—$9.4B

BSYBentley Systems, Incorporated Class B

Technology· United States

$30.67+0.33%0.91%$9.3B

CAMTCamtek Ltd.

Technology· United States

$193.27+4.95%—$8.9B

NNNNNN REIT, Inc.

Real Estate· United States

$46.59+1.04%5.15%$8.9B

AVAVAeroVironment Inc.

Industrials· United States

$170.58-7.14%—$8.6B

BRKRBruker Corporation

Healthcare· United States

$54.23-1.72%0.37%$8.3B

BOKFBOK Financial Corporation

Financial Services· United States

$134.61+1.82%1.83%$8.2B

ABVXAbivax SA ADR

Healthcare· United States

$96.55-4.28%—$7.7B

STAGStag Industrial Inc.

Real Estate· United States

$38.78+2.05%4.52%$7.6B

BILIBilibili Inc.

Communication Services· United States

$17.86-2.72%—$7.4B

Technology· United States

$90.59+2.37%1.55%$7.4B

ALKSAlkermes plc

Healthcare· United States

$44.28-1.42%—$7.4B

ACGLOArch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F

Financial Services· United States

$19.33-0.51%7.04%$6.9B

APGEApogee Therapeutics Inc.

Healthcare· United States

$88.33-1.31%—$6.7B

CARAvis Budget Group, Inc.

Consumer Discretionary· United States

$187.12-1.31%—$6.6B

ACMRAcm Research Inc.

Technology· United States

$93.95+2.45%—$6.5B

Technology· United States

$97.18+10.01%—$6.4B

Industrials· Canada

$21.5+2.43%—$6.2B

BZKanzhun Limited American Depositary Shares

Technology· United States

$13.7-0.22%—$6.2B

ACTEnact Holdings, Inc.

Financial Services· United States

$42.41+0.90%2.05%$5.9B

CACCCredit Acceptance Corporation

Financials· United States

$548.15-0.13%—$5.7B

APPFAppfolio Inc.

Technology· United States

$161.21+0.96%—$5.7B

BGCBGC Group, Inc.

Financial Services· United States

$11.85+5.71%0.67%$5.7B

BLTEBelite Bio, Inc.

Healthcare· United States

$138.16+0.96%—$5.5B

ACLSAxcelis Technologies, Inc.

Technology· United States

$180.12+3.77%—$5.5B

BCPCBalchem Corporation

Basic Materials· United States

$165.04-0.18%0.58%$5.3B

AMRXAmneal Pharmaceuticals Inc.

Healthcare· United States

$16.2-0.86%—$5.2B

AUGOAura Minerals Inc.

Basic Materials· United States

$60.89+7.62%3.70%$5.1B

CAICaris Life Sciences, Inc.

Healthcare· United States

$17.97-0.17%—$5.1B

ALMAlmonty Industries Inc.

Basic Materials· United States

$17.68+3.57%—$5.0B

ATATAtour Lifestyle Holdings Limited American Depositary Receipt

Consumer Cyclical· United States

$33.83+1.38%2.66%$4.7B

BLLNBillionToOne, Inc.

Healthcare· United States

$101.12+1.48%—$4.7B

ACIWACI Worldwide, Inc.

Technology· United States

$45.24+1.98%—$4.6B

BTDRBitdeer Technologies Group

Technology· United States

$17.83+1.02%—$4.3B

BELFBBel Fuse Inc.

Technology· United States

$293.87-0.90%0.10%$4.2B

ALHCAlignment Healthcare, Inc.

Healthcare· United States

$19.75-2.42%—$4.1B

BANFBancFirst Corporation

Financial Services· United States

$116.27+1.86%1.69%$3.9B

← Prev3 / 1,010Next →