Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 4 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ITLC34Intel Corporation

Technology· Brazil

R$73.80-5.61%0.28%$3.3T

MX$1,893.76+0.00%1.12%$3.3T

GLWCorning Incorporated

MX$124.42-12.57%0.52%$3.3T

011780Kumho Petrochemical Co., Ltd.

Basic Materials· South Korea

₩115,400-5.02%1.36%$3.2T

011170Lotte Chemical Corporation

Basic Materials· South Korea

₩57,200-5.77%0.65%$3.2T

PEPPepsiCo, Inc.

Consumer Defensive

MX$144.25+1.97%4.28%$3.2T

QCOMQUALCOMM Incorporated

MX$160.68-3.72%2.08%$3.2T

JNJB34Johnson & Johnson

Healthcare· Brazil

R$90.84-0.20%1.47%$3.2T

014680Hansol Chemical Co., Ltd.

Basic Materials· South Korea

₩198,800-11.84%0.93%$3.2T

004800Hyosung Corporation

Industrials· South Korea

₩139,300-8.42%2.65%$3.2T

MX$390.41+0.00%2.92%$3.1T

031210Seoul Guarantee Insurance Co. Ltd.

Financial Services· South Korea

₩41,700-2.91%6.43%$3.1T

DISThe Walt Disney Company

Communication Services

MX$98.43+1.78%0.76%$3.1T

375500DL E&C Co., Ltd.

Industrials· South Korea

₩57,500-10.02%1.20%$3.1T

005290Dongjin Semichem Co., Ltd.

Basic Materials· South Korea

₩36,500-14.12%1.08%$3.1T

BELBharat Electronics Limited

Industrials· India

₹388.90-4.48%1.23%$3.1T

BELBharat Electronics Ltd.

Industrials· India

₹389.15-4.34%1.23%$3.1T

204320HL Mando Co., Ltd.

Consumer Cyclical· South Korea

₩40,900-8.91%1.15%$3.1T

005850SL Corporation

Consumer Cyclical· South Korea

₩51,600-6.18%4.17%$3.1T

214450Pharma Research Products Co., Ltd

Healthcare· South Korea

₩375,500+1.49%1.26%$3.1T

001450Hyundai Marine & Fire Insurance Co., Ltd.

Financial Services· South Korea

₩38,450-3.27%5.37%$3.0T

383220F&F Co., Ltd.

Consumer Cyclical· South Korea

₩76,700-1.41%3.32%$3.0T

214150Classys Inc.

Healthcare· South Korea

₩43,200-4.85%2.14%$3.0T

BABoeing Company

MX$215.39+4.96%3.74%$3.0T

HCLTECHCL Technologies Limited

Technology· India

₹1,321.30+1.96%5.36%$3.0T

HCLTECHCL Technologies Ltd.

Technology· India

₹1,319.10+1.79%5.36%$3.0T

035250Kangwon Land, Inc.

Consumer Cyclical· South Korea

₩14,350-0.97%—$3.0T

CRWDCrowdStrike Holdings, Inc.

MX$179.40+1.11%—$3.0T

JSWSTEJSW Steel Limited

Basic Materials· India

₹1,247.60+0.32%0.23%$3.0T

036460Korea Gas Corporation

Utilities· South Korea

₩34,050-2.99%—$3.0T

Healthcare· United Kingdom

£10.25+2.89%2.12%$3.0T

ONGCOil & Natural Gas Corporation Ltd.

₹238.80+0.08%7.87%$3.0T

RKTReckitt Benckiser Group plc

Consumer Defensive· United Kingdom

£14.22+2.98%8.01%$2.9T

EXXO34Exxon Mobil Corporation

Energy· Brazil

R$97.84-1.22%2.14%$2.9T

Consumer Defensive· United Kingdom

£31.14+1.57%3.12%$2.9T

Financial Services

MX$8,477.42+0.00%4.44%$2.9T

000240Hankook & Company Co., Ltd.

Consumer Cyclical· South Korea

₩24,950-0.40%2.61%$2.9T

MSFTMicrosoft Corp.

Technology· United States

$395.76+0.72%0.91%$2.9T

Utilities· United Kingdom

£2,352.00-1.05%2.72%$2.9T

028670Pan Ocean Co., Ltd.

Industrials· South Korea

₩5,060-3.44%—$2.9T

IBENIberdrola, S.A.

MX$409.64+0.00%3.10%$2.9T

HALHindustan Aeronautics Ltd.

Industrials· India

₹31.20-0.41%1.17%$2.8T

AVGOBroadcom Inc.

MX$376.32+0.08%0.65%$2.8T

DTENDeutsche Telekom AG

Communication Services

MX$543.45+0.00%3.47%$2.8T

BAJAJFBajaj Finserv Ltd.

Financial Services· India

₹1,926.90+0.63%0.06%$2.8T

BAJAJFBajaj Finserv Ltd.

Financial Services· India

₹1,927.90+0.78%0.06%$2.8T

0QYPMicrosoft Corp.

Technology· United Kingdom

$393.55+2.31%0.94%$2.8T

0NUGMagyar Telekom Nyrt.

Communication Services· United Kingdom

HUF 2,600-1.89%5.67%$2.8T

357780Soulbrain Co., Ltd.

Basic Materials· South Korea

₩248,000-10.63%0.64%$2.8T

DMARTAvenue Supermarts Ltd.

Consumer Defensive· India

₹3,847.45-4.32%—$2.8T

BAJAJBajaj Auto Limited

Consumer Cyclical· India

₹11,409.00+2.02%1.50%$2.8T

BAJAJBajaj Auto Limited

Consumer Cyclical· India

₹11,371.85+1.69%1.51%$2.8T

MX$6,025.92+0.00%1.80%$2.8T

ORCL34Oracle Corporation

Technology· Brazil

R$104.99+2.86%1.09%$2.8T

Basic Materials

MX$6,025.92+0.00%1.80%$2.8T

ETN1NEaton Corporation plc

MX$6,710.00-2.04%1.04%$2.8T

017800Hyundai Elevator Co., Ltd.

Industrials· South Korea

₩68,000-4.23%1.31%$2.8T

DEDeere & Company

MX$10,266.41+0.00%1.12%$2.8T

APPApplovin Corporation

Communication Services

MX$7,278.00+1.09%—$2.7T

GILDGilead Sciences Inc.

MX$2,275.00+0.00%2.56%$2.7T

ENRNSiemens Energy AG

MX$3,037.31+0.00%0.02%$2.7T

MX$4,094.56+0.00%1.86%$2.7T

139130DGB Financial Group, Inc.

Financial Services· South Korea

₩16,750-7.41%4.13%$2.7T

NESTLENestle India Ltd.

Consumer Defensive· India

₹1,494.65+3.37%1.22%$2.7T

COALINCoal India Ltd.

₹410.40-4.00%6.06%$2.7T

ABTAbbott Laboratories

MX$1,873.17+1.58%2.74%$2.7T

IBKRInteractive Brokers Group Inc.

Financial Services

MX$1,589.00+0.00%0.36%$2.7T

226950Olix Pharmaceuticals Inc.

Healthcare· South Korea

₩107,000-5.89%—$2.7T

POWERGPower Grid Corporation of India Ltd.

Utilities· India

₹285.30-1.23%4.28%$2.7T

POWERGPower Grid Corporation of India Limited

Utilities· India

₹285.30-1.25%4.29%$2.7T

131290TSE Co., Ltd.

₩176,400-15.60%0.18%$2.6T

145020Hugel Inc.

Healthcare· South Korea

₩237,500-2.26%—$2.6T

LICILife Insurance Corporation of India

Financial Services· India

₹426.95+0.61%2.19%$2.6T

VODVodafone Group Public Limited Company

Communication Services· United Kingdom

£123.25+2.58%3.53%$2.6T

131970Tesna Inc.

₩66,400-18.02%—$2.6T

SUNBSunbelt Rentals Holdings, Inc.

Industrials· United Kingdom

£5,774.00+2.74%0.02%$2.6T

009420Hanall Biopharma Co. Ltd.

Healthcare· South Korea

₩45,200-4.84%—$2.6T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.51-0.68%0.64%$2.6T

KNMKonami Group Corporation

Communication Services· United Kingdom

¥20,140+3.39%1.17%$2.6T

AMZNAmazon.com, Inc.

Consumer Cyclical· United States

$229.41-0.19%—$2.6T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.54-0.48%0.65%$2.6T

ASIANPAsian Paints Ltd.

Basic Materials· India

₹2,736.75+0.98%0.94%$2.6T

RIONRio Tinto Plc Sponsored ADR

Basic Materials

MX$1,574.00+0.00%4.45%$2.6T

010170Taihan Fiberoptics Co., Ltd.

Technology· South Korea

₩8,450-13.24%—$2.5T

ISRGIntuitive Surgical, Inc.

MX$6,347.00+7.52%—$2.5T

237690ST Pharm Co.,Ltd.

₩98,500-1.40%—$2.5T

SPCXSpace Exploration Technologies Corp. Class A

Industrials· United States

$115.60-0.76%—$2.5T

090435Amorepacific Corp. Preferred Stock

Consumer Defensive· South Korea

₩40,100-5.87%3.47%$2.5T

ANBAnheuser-Busch InBev SA/NV

Consumer Defensive

MX$1,475.00+0.00%1.53%$2.5T

PLDPrologis Inc.

MX$2,572.76-1.52%2.79%$2.5T

001045CJ Corp. Preferred

Industrials· South Korea

₩67,600-2.73%4.55%$2.5T

MX$440.99+2.23%6.96%$2.5T

120110Kolon Industries Inc.

Basic Materials· South Korea

₩50,100-7.73%0.96%$2.5T

BPBP Plc Preferred Stock 9% Perpetual

Energy· United Kingdom

£157.50+0.00%5.52%$2.5T

CSCO34Cisco Systems Inc. Depositary Receipt

Technology· Brazil

R$119.62+2.15%0.98%$2.5T

L1RC34Lam Research Corporation - BDR

Technology· Brazil

R$30.89-8.85%0.19%$2.5T

051600Kepco Plant Service & Engineering Co., Ltd.

Industrials· South Korea

₩44,250-4.94%3.11%$2.4T

6501NHitachi, Ltd.

MX$515.03+0.00%0.99%$2.4T

089030Techwing Inc.

Technology· South Korea

₩38,950-12.57%0.21%$2.4T

031980PSK Holdings Inc.

₩94,200-15.52%0.96%$2.4T

← Prev4 / 1,011Next →