Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,633 stocks · page 1 of 27

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
GOGL34Alphabet Inc.
Communication Services
--
R$146.68-0.16%0.18%25.8$21.39T
GOGL35Alphabet Inc.
Communication Services
--
R$144.56-4.70%0.18%25.8$21.20T
MSFT34Microsoft Corporation
Technology
--
R$108.35+1.44%0.69%21.9$14.16T
TSMC34Taiwan Semiconductor Manufacturing Co., Ltd.
Technology
--
R$274.49+1.70%0.65%31.8$11.43T
SPCX34Space Exploration Technologies Corp. Depositary Receipt
Industrials
--
R$50.10-0.30%0.00%n/a$9.91T
FBOK34Facebook, Inc.
--
R$105.00-1.09%0.00%12.4$7.92T
TSLA34Tesla, Inc.
Consumer Cyclical
--
R$58.65+0.17%0.00%325.8$7.41T
M1TA34Meta Platforms, Inc.
Communication Services
--
R$105.00-1.09%0.27%19.9$7.21T
MUTC34Micron Technology Inc.
Technology
--
R$796.20-1.34%0.03%25.6$6.56T
LILY34Eli Lilly and Company BDR
Healthcare
--
R$203.50-0.57%0.37%42.7$5.56T
JPMC34JPMorgan Chase & Co.
Financial Services
--
R$183.15-0.73%1.28%15.7$4.54T
ASML34ASML Holding N.V.
Technology
--
R$162.31-0.37%0.41%63.1$3.69T
VISA34Visa Inc.
Financial Services
--
R$95.52-1.14%0.56%31.8$3.59T
ITLC34Intel Corporation
Technology
--
R$79.00+4.57%0.28%912.0$3.30T
JNJB34Johnson & Johnson
Healthcare
--
R$91.34-1.57%1.47%29.2$3.17T
EXXO34Exxon Mobil Corporation
Energy
--
R$100.90-1.35%2.14%23.0$2.94T
ORCL34Oracle Corporation
Technology
48
R$130.45+1.33%1.09%32.3$2.79T
CSCO34Cisco Systems Inc. Depositary Receipt
Technology
--
R$115.49-0.75%0.98%40.5$2.46T
L1RC34Lam Research Corporation - BDR
Technology
--
R$37.14+1.31%0.19%71.8$2.45T
CATP34Caterpillar Inc.
Industrials
--
R$263.86-0.50%0.61%49.2$2.35T
MSCD34Mastercard Inc.
Financial Services
--
R$98.28-1.24%0.64%29.3$2.33T
COWC34Costco Wholesale Corporation
Consumer Defensive
--
R$120.48-2.17%0.40%47.4$2.21T
BOAC34Bank of America Corp.
Financial Services
--
R$79.01-3.16%1.38%14.5$2.13T
GEOO34General Electric Company
Industrials
--
R$88.46-2.78%0.30%46.1$2.03T
ABBV34AbbVie Inc.
Healthcare
--
R$83.35-1.80%2.19%110.6$1.99T
UNHH34UnitedHealth Group Incorporated
Healthcare
--
R$28.84-1.03%1.63%25.5$1.82T
COCA34The Coca-Cola Company
Consumer Defensive
--
R$77.10-0.01%2.60%25.7$1.80T
HOME34Home Depot, Inc.
Consumer Cyclical
--
R$60.40-2.38%1.90%24.6$1.80T
CHVX34Chevron Corp. Brazil Depositary Receipt
Energy
--
R$103.06+1.80%4.14%30.1$1.78T
PGCO34Procter & Gamble Co. BDR
Consumer Defensive
--
R$52.73-1.53%2.06%21.5$1.77T
MSBR34Morgan Stanley BDR
Financial Services
--
R$221.10+0.90%1.34%19.0$1.73T
H1SB34HSBC Holdings plc Sponsored ADR
Financial Services
--
R$134.71+0.64%3.90%15.4$1.67T
K1LA34KLA Corporation
Technology
--
R$47.25+0.11%0.23%69.5$1.66T
MRCK34Merck & Co. Inc.
Healthcare
--
R$100.96-0.40%1.84%35.9$1.64T
P2LT34Palantir Technologies Inc.
Technology
47
R$319.28+4.67%0.00%150.2$1.63T
NFLX34Netflix, Inc.
Communication Services
--
R$8.20-1.68%0.00%23.7$1.61T
GSGI34Goldman Sachs Group Inc.
Financial Services
--
R$179.30-0.16%1.17%18.7$1.57T
N1VS34Novartis AG
Healthcare
--
R$80.32-1.76%1.98%22.2$1.54T
PHMO34Philip Morris International Inc. (Brazilian Depositary Receipt)
Consumer Defensive
--
R$62.64+2.05%3.05%26.6$1.53T
RYTT34Raytheon Technologies Corporation
Industrials
--
R$182.34-0.01%1.35%37.7$1.47T
G2EV34Ge Vernova Inc.
Industrials
--
R$245.18-0.45%0.12%30.4$1.46T
A1ZN34AstraZeneca PLC Sponsored BDR
Healthcare
--
R$142.09-0.71%1.88%26.8$1.39T
IBMB34International Business Machines Corporation
Technology
--
R$1,229.82+3.63%1.79%23.8$1.31T
CTGP34Citigroup Inc.
Financial Services
--
R$114.06-0.90%1.17%18.0$1.27T
TEXA34Texas Instruments Inc.
Technology
--
R$91.60+1.66%1.49%39.9$1.25T
AMGN34Amgen Inc.
Healthcare
--
R$81.32-0.05%1.64%27.0$1.21T
M1UF34Mitsubishi UFJ Financial Group, Inc. - ADR
Financial Services
--
R$115.56+0.15%1.85%15.3$1.18T
SAPP34SAP SE
Technology
--
R$81.52+5.05%1.06%24.7$1.17T
TMCO34Toyota Motor Corporation
Consumer Cyclical
--
R$61.43+0.52%2.64%8.4$1.16T
TMOS34Thermo Fisher Scientific Inc.
Healthcare
--
R$64.75+0.97%0.21%32.5$1.15T
N1VO34Novo Nordisk A/S Sponsored BDR
Healthcare
--
R$29.89-1.71%2.70%11.2$1.11T
VERZ34Verizon Communications Inc.
Communication Services
--
R$42.53-0.44%3.96%13.0$1.06T
ABTT34Abbott Laboratories
Healthcare
--
R$48.15-2.53%1.51%36.9$1.02T
S2HO34Shopify Inc.
Technology
--
R$6.63+2.47%0.00%105.8$985.05B
S1TX34Seagate Technology Holdings PLC
Technology
--
R$79.43-0.10%0.36%61.3$983.16B
MCDC34McDonald's Corporation - BDR
Consumer Cyclical
--
R$67.20-2.51%1.96%21.9$980.36B
T1MU34T-Mobile US Inc.
Communication Services
--
R$65.09-0.93%1.63%18.8$977.49B
G1LW34Corning Inc.
Technology
--
R$197.17+1.00%0.36%108.6$967.82B
NEXT34NextEra Energy Inc.
Utilities
--
R$107.06-1.33%1.92%22.3$958.04B
SSFO34Salesforce Inc.
Technology
--
R$58.24+10.26%0.54%23.9$951.71B
PEPB34PepsiCo, Inc. - Brazilian Depositary Receipt
Consumer Defensive
--
R$48.34-1.63%3.06%17.5$946.28B
SCHW34Charles Schwab Corporation
Financial Services
--
R$69.52-1.57%0.80%19.4$944.70B
DISB34The Walt Disney Company
Communication Services
47
R$36.85-2.38%0.48%21.1$940.44B
QCOM34Qualcomm Incorporated
Technology
--
R$70.78-1.68%1.50%17.9$910.66B
BOEI34Boeing Co.
Industrials
--
R$1,085.64-0.80%3.02%86.4$897.48B
UBSG34UBS Group AG
Financial Services
--
R$70.56+1.16%1.58%18.6$864.15B
UPAC34Union Pacific Corporation
Industrials
--
R$60.27-0.87%1.41%23.0$859.33B
BLAK34BlackRock Inc.
Financial Services
--
R$91.39-0.65%1.54%26.5$839.93B
S1MF34Sumitomo Mitsui Financial Group, Inc. Sponsored BDR
Financial Services
--
R$131.35+0.04%1.98%16.8$835.84B
RIOT34Rio Tinto plc
Basic Materials
--
R$542.47+0.54%4.61%13.0$821.13B
GILD34Gilead Sciences Inc.
Healthcare
--
R$63.86+0.22%1.78%16.9$820.21B
U1BE34Uber Technologies Inc. - BDR
Technology
--
R$100.75-0.45%0.00%17.9$810.41B
I1SR34Intuitive Surgical, Inc. - BDR
Healthcare
--
R$95.40+0.13%0.00%51.6$782.70B
TJXC34Tjx Companies Inc.
Consumer Cyclical
--
R$44.85+0.00%0.98%24.4$743.19B
PFIZ34Pfizer Inc.
Healthcare
--
R$36.05-1.18%5.01%18.9$720.41B
SNEC34Sony Group Corporation - BDR
Technology
--
R$119.64-0.39%21.77%19.6$698.96B
P1LD34Prologis Inc.
Real Estate
53
R$60.72-0.69%2.04%36.9$696.19B
ULEV34Unilever PLC
Consumer Defensive
--
R$63.72-1.70%29.99%21.0$686.03B
COPH34ConocoPhillips
Energy
--
R$56.07-0.51%2.22%18.3$680.98B
H1DB34HDFC Bank Ltd. ADR
Financial Services
--
R$23.50-2.93%1.41%17.9$679.17B
VRTX34Vertex Pharmaceuticals Incorporated
Healthcare
--
R$83.68+0.00%0.00%30.4$678.71B
S1YK34Stryker Corporation
Healthcare
--
R$84.97+0.00%0.71%39.9$675.64B
BILB34Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
--
R$150.30-0.46%3.70%11.0$668.89B
C1BL34Chubb Ltd.
Financial Services
--
R$72.60-1.88%1.19%11.4$665.57B
BKNG34Booking Holdings Inc.
Consumer Cyclical
--
R$5.99-2.92%0.66%22.0$654.97B
DHER34Danaher Corporation - BDR
Healthcare
48
R$39.90+0.13%0.55%34.7$649.22B
LOWC34Lowe's Companies Inc.
Consumer Cyclical
--
R$53.60-2.83%1.54%18.6$642.01B
N1EM34Newmont Corporation
Basic Materials
--
R$684.29+0.64%0.58%15.1$639.59B
SPGI34S&P Global Inc.
Financial Services
--
R$59.64-2.26%0.67%26.2$632.95B
MOOO34Altria Group Inc.
Consumer Defensive
--
R$70.05+0.00%4.08%15.2$632.65B
CVSH34CVS Health Corp.
Healthcare
--
R$48.27-0.92%1.94%24.9$629.89B
S1YY34Sysco Corporation
Consumer Defensive
--
R$72.86+0.00%1.80%23.8$625.73B
SBUB34Starbucks Corporation
Consumer Cyclical
--
R$555.52+0.56%1.68%60.1$614.41B
LMTB34Lockheed Martin Corporation
Industrials
--
R$2,922.84+0.14%2.11%24.4$602.87B
P1GR34Progressive Corporation
Financial Services
47
R$56.21-0.34%5.08%10.2$600.16B
PETR3Petroleo Brasileiro S.A.
Energy
--
R$47.31+3.00%6.45%5.6$597.39B
BMYB34Bristol-Myers Squibb Company Depositary Receipt
Healthcare
--
R$349.41+0.00%3.20%15.3$587.79B
TXSA34Ternium S.A.
Basic Materials
--
R$294.00-2.00%3.84%160.7$577.14B
CAON34Capital One Financial Corporation Deposit Receipt
Financial Services
--
R$70.07+0.00%1.18%55.9$576.73B
P1HC34Parker Hannifin Corporation
Industrials
50
R$66.93+2.34%0.60%32.9$574.98B