Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

96 stocks · page 1 of 1

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LILY34Eli Lilly and Company BDR

Healthcare· Brazil

R$209.60+2.52%0.37%$5.6T

JNJB34Johnson & Johnson

Healthcare· Brazil

R$90.84-0.20%1.47%$3.2T

ABBV34AbbVie Inc.

Healthcare· Brazil

R$85.13+3.48%2.19%$2.0T

MRCK34Merck & Co. Inc.

Healthcare· Brazil

R$84.44+0.90%1.84%$1.6T

N1VS34Novartis AG

Healthcare· Brazil

R$80.56+0.50%1.98%$1.5T

A1ZN34AstraZeneca PLC Sponsored BDR

Healthcare· Brazil

R$147.20+2.17%1.88%$1.4T

N1VO34Novo Nordisk A/S Sponsored BDR

Healthcare· Brazil

R$32.60+3.49%2.70%$1.1T

GILD34Gilead Sciences Inc.

Healthcare· Brazil

R$344.41+2.69%1.78%$820.2B

I1SR34Intuitive Surgical, Inc. - BDR

Healthcare· Brazil

R$93.28+0.39%—$782.7B

PFIZ34Pfizer Inc.

Healthcare· Brazil

R$32.36+2.21%5.01%$720.4B

CVSH34CVS Health Corp.

Healthcare· Brazil

R$55.22+0.42%1.81%$665.4B

DHER34Danaher Corporation - BDR

Healthcare· Brazil

R$36.52+2.56%0.55%$649.2B

BMYB34Bristol-Myers Squibb Company Depositary Receipt

Healthcare· Brazil

R$310.62+0.00%3.20%$587.8B

G1SK34GlaxoSmithKline plc Sponsored BDR

Healthcare· Brazil

R$51.50+0.00%3.30%$541.4B

MDTC34Medtronic plc

Healthcare· Brazil

R$52.47+0.00%2.63%$540.2B

M1CK34McKesson Corporation

Healthcare· Brazil

R$70.70+2.33%0.31%$461.8B

H1CA34HCA Healthcare Inc.

Healthcare· Brazil

R$107.01+7.67%0.54%$449.4B

C1IC34Cigna Group

Healthcare· Brazil

R$371.81+2.87%1.57%$381.1B

REGN34Regeneron Pharmaceuticals Inc.

Healthcare· Brazil

R$59.04+3.78%0.40%$357.9B

C1CO34AmerisourceBergen Corporation ADR

Healthcare· Brazil

R$707.04+0.00%0.61%$275.1B

C1AH34Cardinal Health Inc.

Healthcare· Brazil

R$1,202.42+2.23%0.67%$267.7B

H1UM34Humana Inc.

Healthcare· Brazil

R$44.10-0.61%0.64%$238.8B

I1DX34Idexx Laboratories Inc.

Healthcare· Brazil

R$574.00+0.00%—$224.4B

B1DX34Becton, Dickinson and Company BDR

Healthcare· Brazil

R$140.00+0.00%1173.60%$192.9B

M1TD34Mettler-Toledo International Inc.

Healthcare· Brazil

R$796.06+0.00%—$160.9B

C1NC34Centene Corporation BDR

Healthcare· Brazil

R$349.00+0.00%—$153.1B

I1QV34Iqvia Holdings Inc.

Healthcare· Brazil

R$262.83+0.00%—$150.2B

BIIB34Biogen Inc. Depositary Receipt

Healthcare· Brazil

R$172.75+1.41%—$144.2B

R1MD34ResMed Inc.

Healthcare· Brazil

R$243.85+0.00%0.91%$142.4B

M1RN34Moderna Inc.

Healthcare· Brazil

R$14.08+1.73%—$137.3B

I1LM34Illumina Inc.

Healthcare· Brazil

R$194.74-1.55%—$137.0B

Q1UE34Quest Diagnostics Incorporated

Healthcare· Brazil

R$563.48+0.00%1.06%$124.8B

I1NC34Incyte Corporation BDR

Healthcare· Brazil

R$295.00+0.00%—$116.7B

L1CA34Laboratory Corporation of America Holdings

Healthcare· Brazil

R$366.84+0.00%0.85%$102.3B

N1BI34Neurocrine Biosciences Inc.

Healthcare· Brazil

R$44.48+0.00%—$81.1B

RDOR3Rede D'Or São Luiz S.A.

Healthcare· Brazil

R$34.32+2.14%12.53%$74.0B

C1OO34Cooper Companies Inc.

Healthcare· Brazil

R$37.32+0.00%0.02%$68.0B

FMSC34Fresenius Medical Care AG & Co. KGaA

Healthcare· Brazil

R$123.96+0.00%2.59%$64.9B

R1VT34PerkinElmer Inc.

Healthcare· Brazil

R$20.00+0.00%0.18%$62.5B

R1DY34Dr. Reddy's Laboratories Ltd. - ADR

Healthcare· Brazil

R$12.10+0.00%0.52%$60.5B

B1AX34Baxter International Inc.

Healthcare· Brazil

R$62.22+13.96%0.70%$55.0B

H1SI34Henry Schein Inc. Depositary Receipt

Healthcare· Brazil

R$190.76+0.00%—$43.5B

E2XE34Exelixis Inc.

Healthcare· Brazil

R$140.56+0.00%—$33.8B

RADL3Raia Drogasil S.A.

Healthcare· Brazil

R$18.20+0.17%2.41%$31.8B

GEHC34GE Healthcare Technologies Inc. - BDR

Healthcare· Brazil

R$37.98+0.00%0.16%$17.8B

A2LC34Alcon Inc.

Healthcare· Brazil

R$34.08+0.00%0.41%$16.5B

HYPE3Hypera S.A.

Healthcare· Brazil

R$21.44+1.80%5.25%$15.2B

CLOV34Clover Health Investments Corp.

Healthcare· Brazil

R$22.41-1.80%—$14.1B

G1LP34Galapagos NV

Healthcare· Brazil

R$7.82+0.00%—$9.8B

LKFT34Lakefront Biotherapeutics NV

Healthcare· Brazil

R$7.57+0.00%—$9.8B

FLRY3Fleury S.A.

Healthcare· Brazil

R$17.06+3.21%7.75%$8.5B

P1RG34Perrigo Company plc

Healthcare· Brazil

R$51.53+0.00%8.33%$7.6B

ODPV3Odontoprev S.A.

Healthcare· Brazil

R$14.94-0.20%11.15%$7.0B

A2RR34Arrowhead Pharmaceuticals Inc.

Healthcare· Brazil

R$53.26-4.00%—$6.8B

J2AZ34Jazz Pharmaceuticals plc

Healthcare· Brazil

R$89.28+2.80%—$5.0B

C2RS34CRISPR Therapeutics AG

Healthcare· Brazil

R$30.57+1.02%—$3.5B

BHVN34Biohaven Ltd.

Healthcare· Brazil

R$23.68+3.14%—$2.9B

Healthcare· Brazil

R$42.60+0.28%—$2.8B

PGMN3Empreendimentos Pague Menos S.A.

Healthcare· Brazil

R$3.19-3.92%7.52%$2.5B

BLAU3Blau Farmacêutica S.A.

Healthcare· Brazil

R$8.71-0.68%6.78%$2.2B

M2AS34Masimo Corporation

Healthcare· Brazil

R$39.00+27.16%—$2.0B

PNVL3Dimed S.A. Distribuidora de Medicamentos

Healthcare· Brazil

R$11.60-0.26%3.34%$1.7B

OFSA3Ouro Fino Saúde Animal Participações S.A.

Healthcare· Brazil

R$29.00+7.45%4.19%$1.7B

MATD3Hospital Mater Dei S.A.

Healthcare· Brazil

R$4.93-0.60%3.12%$1.6B

R2AR34Ultragenyx Pharmaceutical Inc. - BDR

Healthcare· Brazil

R$15.96+0.00%9.15%$1.6B

ONCO3Oncoclínicas do Brasil Serviços Médicos S.A.

Healthcare· Brazil

R$0.61+0.00%—$1.3B

BIOM3Biomm S.A.

Healthcare· Brazil

R$5.90-0.34%—$944M

PFRM3Profarma Distribuidora de Produtos Farmacêuticos S.A.

Healthcare· Brazil

R$6.25+0.81%4.64%$840M

N2VC34Novocure Ltd.

Healthcare· Brazil

R$8.90-5.02%—$820M

A2ZT34Azenta Inc.

Healthcare· Brazil

R$12.14+3.50%—$435M

QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.

Healthcare· Brazil

R$1.45+2.84%0.60%$421M

DMVF3D1000 Varejo Farma Participações S.A.

Healthcare· Brazil

R$6.24+0.32%—$346M

A1GI34Agilent Technologies Inc.

Healthcare· Brazil

R$349.65+0.00%——

A1LG34Align Technology Inc.

Healthcare· Brazil

R$216.91+0.00%——

A1LN34Alnylam Pharmaceuticals Inc.

Healthcare· Brazil

R$72.80+0.39%——

A1RG34Argenx SE

Healthcare· Brazil

R$178.29-3.16%——

A1SN34Ascendis Pharma A/S ADR

Healthcare· Brazil

R$77.44+0.00%——

AALR3Alliar Saúde S.A.

Healthcare· Brazil

R$3.45+4.55%——

ABTT34Abbott Laboratories

Healthcare· Brazil

R$37.08+0.73%——

AMGN34Amgen Inc.

Healthcare· Brazil

R$63.67-0.69%——

B1ME34BeiGene Ltd. ADR

Healthcare· Brazil

R$54.05-1.69%——

B1MR34BioMarin Pharmaceutical Inc.

Healthcare· Brazil

R$142.02+0.00%——

B1NT34BioNTech SE

Healthcare· Brazil

R$28.71+0.53%——

B1SX34Boston Scientific Corporation BDR

Healthcare· Brazil

R$234.01-1.31%——

B2RK34Bruker Corp. - BDR

Healthcare· Brazil

R$28.52+0.00%——

BALM3Baumer S.A.

Healthcare· Brazil

R$26.00+0.00%——

BALM4Baumer S.A.

Healthcare· Brazil

R$18.00-1.10%——

D1EX34Dexcom Inc. - BDR

Healthcare· Brazil

R$7.46-1.32%——

D2NL34Denali Therapeutics Inc.

Healthcare· Brazil

R$19.52+0.00%——

D2OC34Doximity Inc.

Healthcare· Brazil

R$16.84-1.12%——

DASA3Diagnósticos da América S.A.

Healthcare· Brazil

R$2.80-0.71%——

DVAI34Davita Inc.

Healthcare· Brazil

R$1,056.19-0.19%——

E1LV34Anthem Inc.

Healthcare· Brazil

R$421.98+0.00%——

E1WL34Edwards Lifesciences Corp.

Healthcare· Brazil

R$108.35+0.51%——

E2NO34Enovis Corporation Brazilian Depositary Receipt

Healthcare· Brazil

R$30.66+0.00%——

P2OD34Insulet Corporation

Healthcare· Brazil

R$26.40+0.00%——