Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

275 stocks · page 1 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

P1LD34Prologis Inc.

Real Estate· Brazil

R$63.44+1.37%2.04%$696.2B

EQIX34Equinix, Inc.

Real Estate· Brazil

R$65.37-2.81%1.30%$555.1B

R1IN34Realty Income Corporation

Real Estate· Brazil

R$168.77+0.61%3.63%$306.3B

P1SA34Public Storage

Real Estate· Brazil

R$65.47+0.00%2.72%$282.0B

I1RM34Iron Mountain Incorporated - BDR

Real Estate· Brazil

R$650.00+0.00%1.81%$203.0B

C1BR34CBRE Group Inc. Depositary Receipt

Real Estate· Brazil

R$756.39+6.99%—$202.1B

C1CI34Crown Castle International Corp.

Real Estate· Brazil

R$95.51+0.01%3.62%$187.8B

H1ST34Host Hotels & Resorts Inc.

Real Estate· Brazil

R$123.40+0.00%2.74%$90.1B

K1IM34Kimco Realty Corp.

Real Estate· Brazil

R$131.28+0.00%2.92%$88.5B

N2LY34Annaly Capital Management, Inc.

Real Estate· Brazil

R$115.81-0.09%8.75%$86.8B

M1AA34Mid-America Apartment Communities, Inc.

Real Estate· Brazil

R$176.40+0.00%3.29%$80.1B

HSRE11HSI Renda Imobiliária Fundo de Investimento Imobiliário

Real Estate· Brazil

R$86.45+0.00%13.38%$76.0B

R1EG34Regency Centers Corporation

Real Estate· Brazil

R$207.86+0.00%2.76%$73.4B

P1EA34Healthpeak Properties Inc.

Real Estate· Brazil

R$116.76+2.42%4.38%$70.8B

C1GP34Costar Group Inc.

Real Estate· Brazil

R$1.58+3.95%—$64.1B

BOXP34Boston Properties Inc.

Real Estate· Brazil

R$34.56+0.00%3.53%$52.2B

C2PT34Camden Property Trust

Real Estate· Brazil

R$39.20+2.83%3.07%$50.3B

K1RG34Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt

Real Estate· Brazil

R$39.16+0.00%3.12%$24.0B

RCFF11RBR Desenvolvimento Comercial FII FOF

Real Estate· Brazil

R$71.52+0.00%13.68%$23.1B

H1HH34Howard Hughes Holdings Inc. Depositary Receipt

Real Estate· Brazil

R$42.85+0.94%—$22.0B

I2NV34Invitation Homes Inc.

Real Estate· Brazil

R$31.05+2.07%2.73%$18.5B

MULT3Multiplan Empreendimentos Imobiliários S.A.

Real Estate· Brazil

R$28.79+0.81%3.71%$14.5B

M2PT34Medical Properties Trust, Inc. - Depositary Receipt (Common Stock)

Real Estate· Brazil

R$12.31+0.00%5.48%$13.9B

IGTI4Iguatemi S.A. Preferred Stock

Real Estate· Brazil

R$11.11+4.12%1.30%$13.4B

ALOS3Allos S.A.

Real Estate· Brazil

R$27.14+1.31%9.62%$13.3B

G1AM34Gaming and Leisure Properties Inc. Depositary Receipt

Real Estate· Brazil

R$46.44+0.00%5.08%$13.2B

CURY3Cury Construtora e Incorporadora S.A.

Real Estate· Brazil

R$30.10-0.95%10.48%$10.8B

HIWP34Highwoods Properties Inc.

Real Estate· Brazil

R$75.92+0.00%4.78%$8.5B

NSAT34National Storage Affiliates Trust

Real Estate· Brazil

R$56.82+0.00%3.53%$8.4B

KNCR11Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$107.60+0.94%13.49%$8.3B

JHSF3JHSF Participações S.A.

Real Estate· Brazil

R$11.05+0.18%5.29%$7.6B

KNIP11Kinea Indice de Precos Fundo de Investimento Imobiliario

Real Estate· Brazil

R$90.60+0.33%10.46%$7.4B

DIRR3Direcional Engenharia S.A.

Real Estate· Brazil

R$11.64-1.69%16.37%$7.0B

COLD34Americold Realty Trust Inc.

Real Estate· Brazil

R$27.33+0.00%4.68%$6.9B

L1NE34Lineage, Inc.

Real Estate· Brazil

R$26.97+0.00%2.68%$6.1B

C2PR34Cousins Properties Incorporated BDR

Real Estate· Brazil

R$40.00+0.00%3.26%$5.9B

F2RT34First Industrial Realty Trust, Inc. - BDR

Real Estate· Brazil

R$43.87+0.00%1.96%$5.6B

HGLG11Patria Logistics Institutional Real Estate Ltda.

Real Estate· Brazil

R$147.00+0.00%8.78%$5.1B

NTST34Netstreit Corp.

Real Estate· Brazil

R$48.95-6.67%3.16%$4.8B

MXRF11Maxi Renda Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$9.68+0.83%12.17%$4.5B

BTLG11FII BTG Pactual Logística

Real Estate· Brazil

R$100.37+0.49%9.35%$4.4B

KNRI11Kinea Renda Imobiliária Fundo de Investimento Imobiliário

Real Estate· Brazil

R$156.65+1.10%8.38%$4.2B

IGTI3Iguatemi S.A.

Real Estate· Brazil

R$3.18-1.85%1.42%$4.1B

EZTC3EZ Tec Empreendimentos e Participações S.A.

Real Estate· Brazil

R$11.38-0.70%9.07%$3.7B

R1HP34Ryman Hospitality Properties, Inc. Depositary Receipt

Real Estate· Brazil

R$51.80+0.00%1.36%$3.3B

MDNE3Moura Dubeux Engenharia S.A.

Real Estate· Brazil

R$24.70-2.76%18.24%$3.0B

HGRU11Patria Renda Urbana Fundo de Investimento Imobiliário

Real Estate· Brazil

R$124.72-0.38%9.51%$3.0B

RECR11FII REC Recebíveis Imobiliários

Real Estate· Brazil

R$79.83-0.34%12.48%$3.0B

MRVE3MRV Engenharia e Participações S.A.

Real Estate· Brazil

R$4.66-0.21%7.51%$3.0B

K2RC34Kilroy Realty Corporation - BDR

Real Estate· Brazil

R$25.41+0.00%4.09%$2.8B

HGBS11Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$19.20+0.37%9.82%$2.5B

LOGG3Log Commercial Properties e Participações S.A.

Real Estate· Brazil

R$26.05-0.04%11.73%$2.4B

CPTS11Capitania Securitizadora II FII

Real Estate· Brazil

R$7.50+0.67%14.39%$2.4B

LAVV3Lavvi Empreendimentos Imobiliários S.A.

Real Estate· Brazil

R$10.25-0.19%21.97%$2.3B

PVBI11VBI Real Estate Fund P.P.

Real Estate· Brazil

R$70.00+0.00%7.25%$2.0B

KNSC11Kinea Securities Real Estate Investment Fund

Real Estate· Brazil

R$9.06-0.11%12.32%$1.9B

BTHF11BTG Pactual Real Estate Hedge Fund

Real Estate· Brazil

R$8.85-0.23%12.92%$1.9B

KNUQ11Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário

Real Estate· Brazil

R$104.89+0.09%14.42%$1.6B

MCCI11Maua Capital Recebíveis FII

Real Estate· Brazil

R$94.10+0.38%12.60%$1.6B

PLPL3Plano & Plano Desenvolvimento Imobiliário S.A.

Real Estate· Brazil

R$7.43-3.13%6.39%$1.6B

HGRE11Patria Offices Real Estate Investment Fund

Real Estate· Brazil

R$120.23+0.91%9.86%$1.5B

GGRC11GGR Covepi Renda Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$9.89+0.20%12.31%$1.5B

HFOF11Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$6.39+0.16%10.61%$1.5B

FPNG11FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário

Real Estate· Brazil

R$410.00-11.84%1.27%$1.5B

HGCR11Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$93.70+0.22%13.06%$1.4B

MALL11Malls Brasil Plural Fundo de Investimento Imobiliário

Real Estate· Brazil

R$101.60+0.21%9.46%$1.3B

ALZR11FII Alianza Trust Renda Imobiliária

Real Estate· Brazil

R$9.93-0.50%9.97%$1.2B

JSRE11JS Real Estate Multigestão Fundo de Investimento Imobiliário

Real Estate· Brazil

R$58.59+0.09%9.77%$1.2B

EVEN3Even Construtora e Incorporadora S.A.

Real Estate· Brazil

R$4.85-2.61%2.64%$1.1B

HSLG11HSI Logística Fundo de Investimento Imobiliário

Real Estate· Brazil

R$91.12+0.18%9.73%$1.1B

RJDA11Classe I do RJDI FII

Real Estate· Brazil

R$115.00+0.00%—$1.0B

MCRE11Maua Capital Real Estate FII

Real Estate· Brazil

R$8.46+0.12%14.83%$1.0B

GTWR11Fii GT Towers

Real Estate· Brazil

R$80.12-0.27%13.43%$963M

RBRX11RBR Plus Multiestrategia Fundo de Investimento Imobiliário

Real Estate· Brazil

R$7.61-0.39%13.64%$901M

GZIT11Gazit Malls FII

Real Estate· Brazil

R$40.72-0.92%18.34%$901M

CVBI11Patria Investimentos Ltda.

Real Estate· Brazil

R$76.40+0.76%15.39%$868M

BVAR11Brasil Varejo Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$1,144.33+0.00%11.44%$789M

PQAG11Parque Anhanguera Fundo de Investimento Imobiliário

Real Estate· Brazil

R$55.40-2.40%10.68%$756M

BTSI11BTSP II Fundo de Investimento Imobiliário

Real Estate· Brazil

R$109.17+0.00%8.82%$701M

BROF11BRPR Corporate Offices Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$60.16+0.00%10.85%$685M

MELK3Melnick Even Desenvolvimento S.A.

Real Estate· Brazil

R$2.88-0.35%24.59%$654M

BPML11BTG Pactual Shopping Fundo de Investimento Imobiliário

Real Estate· Brazil

R$84.09+0.23%12.92%$644M

CPUR11Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada

Real Estate· Brazil

R$10.70+0.00%10.55%$642M

BBIG11BB Premium Malls Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$5.23-0.95%14.62%$630M

KORE11Kinea Oportunidades Real Estate Fund

Real Estate· Brazil

R$66.31+1.04%18.62%$608M

PSEC11Pátria Securities Fund

Real Estate· Brazil

R$54.50-0.42%4.15%$568M

JSAF11JS Ativos Financeiros Fundo de Investimento Imobiliário

Real Estate· Brazil

R$7.16+0.14%13.62%$567M

CPOF11Capitania Office Fundos de Investimento Imobiliário - FII

Real Estate· Brazil

R$114.50+0.00%5.17%$546M

RCRB11Rio Bravo Investimentos Distribuidora De Titulos E Valores Mobiliarios Ltda.

Real Estate· Brazil

R$137.04+1.00%8.66%$513M

ITRI11Itaú Total Return Fundo de Investimento Imobiliário

Real Estate· Brazil

R$77.00-0.27%13.15%$500M

CCME11Canuma Capital Multi Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$8.70-0.91%11.79%$475M

MCLO11Maua Capital Logistica Fund

Real Estate· Brazil

R$10.60+0.95%10.04%$463M

AFHI11FII AFHI CRI

Real Estate· Brazil

R$94.35-0.18%12.57%$461M

HREC11Hedge Recebíveis Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.28+0.00%12.16%$432M

FCFL11Fundo Campus Faria Lima FII

Real Estate· Brazil

R$122.91+0.03%8.88%$430M

FATN11FII Athena I Fundo de Investimento Imobiliário

Real Estate· Brazil

R$79.74+0.31%12.09%$427M

HTMX11Fundo de Investimento Imobiliário Hotel Maxinvest.

Real Estate· Brazil

R$139.63-0.46%11.19%$406M

CLIN11Clave Indice de Precios FII

Real Estate· Brazil

R$88.76-0.22%13.00%$396M

HLOG11Hedge Logística Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$9.53+1.28%9.89%$387M

JASC11Jascare Renda Varejo Essencial FII

Real Estate· Brazil

R$100.00+0.73%8.36%$385M