Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

125 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MSFT34Microsoft Corporation

Technology· Brazil

R$83.97+1.60%0.69%$14.2T

MUTC34Micron Technology Inc.

Technology· Brazil

R$705.00-7.93%0.03%$6.6T

ASML34ASML Holding N.V.

Technology· Brazil

R$147.99-7.37%0.41%$3.7T

ITLC34Intel Corporation

Technology· Brazil

R$73.80-5.61%0.28%$3.3T

ORCL34Oracle Corporation

Technology· Brazil

R$104.99+2.86%1.09%$2.8T

CSCO34Cisco Systems Inc. Depositary Receipt

Technology· Brazil

R$119.62+2.15%0.98%$2.5T

L1RC34Lam Research Corporation - BDR

Technology· Brazil

R$30.89-8.85%0.19%$2.5T

K1LA34KLA Corporation

Technology· Brazil

R$49.60-4.34%0.23%$1.7T

P2LT34Palantir Technologies Inc.

Technology· Brazil

R$214.98-4.09%—$1.6T

IBMB34International Business Machines Corporation

Technology· Brazil

R$1,135.65+1.45%1.79%$1.3T

G1LW34Corning Inc.

Technology· Brazil

R$637.88-12.32%0.36%$967.8B

QCOM34Qualcomm Incorporated

Technology· Brazil

R$69.30-7.59%1.50%$910.7B

F1TN34Fortinet Inc.

Technology· Brazil

R$386.09-1.07%—$573.0B

C1DN34Cadence Design Systems Inc.

Technology· Brazil

R$871.33+0.33%—$545.1B

N1OW34ServiceNow Inc.

Technology· Brazil

R$11.42+7.94%—$531.1B

ADPR34Automatic Data Processing, Inc.

Technology· Brazil

R$57.00+3.83%2.11%$463.5B

INTU34Intuit Inc.

Technology· Brazil

R$36.25+0.69%1.18%$399.5B

N1XP34NXP Semiconductors N.V.

Technology· Brazil

R$66.99-2.35%1.30%$391.8B

M1SI34Motorola Solutions Inc.

Technology· Brazil

R$64.02+0.00%0.83%$345.4B

K1SG34Keysight Technologies Inc. BDR

Technology· Brazil

R$780.00-1.70%—$300.7B

H1PE34Hewlett Packard Enterprise Co.

Technology· Brazil

R$230.25-5.67%0.90%$299.0B

I1FO34Infosys Ltd.

Technology· Brazil

R$27.78+0.00%3.66%$256.8B

M1CH34Microchip Technology Inc.

Technology· Brazil

R$196.19-2.19%1.49%$246.1B

G1RM34Garmin Ltd.

Technology· Brazil

R$618.35+1.57%1.64%$234.8B

R1OP34Roper Technologies Inc.

Technology· Brazil

R$182.84+0.00%0.71%$184.2B

N1TA34NetApp Inc.

Technology· Brazil

R$891.89+2.00%0.96%$157.3B

PHGN34Koninklijke Philips N.V. Depositary Receipt

Technology· Brazil

R$131.90+0.00%3.50%$137.5B

F1IS34Fiserv Inc.

Technology· Brazil

R$138.85+3.62%—$135.0B

FSLR34First Solar, Inc.

Technology· Brazil

R$50.70-1.36%—$133.7B

M1DB34MongoDB Inc.

Technology· Brazil

R$78.88-0.92%—$129.3B

M2RV34Marvell Technology Inc.

Technology· Brazil

R$89.62-7.67%0.06%$118.6B

F1FI34F5 Networks, Inc.

Technology· Brazil

R$512.00+0.00%—$108.1B

HPQB34Hewlett-Packard Co. BDR

Technology· Brazil

R$145.43+7.78%4.11%$106.8B

CTSH34Cognizant Technology Solutions BDR

Technology· Brazil

R$230.00+0.00%2.19%$101.4B

CPAY34CorPay Inc. Depositary Receipt

Technology· Brazil

R$386.10+0.00%—$100.9B

F1NI34Fidelity National Information Services BDR

Technology· Brazil

R$14.38+5.74%3.19%$100.4B

F1TV34Fortive Corp.

Technology· Brazil

R$153.45+0.00%0.29%$94.7B

C1DW34CDW Corporation

Technology· Brazil

R$35.50+0.00%1.41%$84.4B

L1DO34Leidos Holdings, Inc. - BDR

Technology· Brazil

R$57.66+0.00%1.13%$68.8B

C1HK34Check Point Software Technologies Ltd.

Technology· Brazil

R$340.88+2.63%—$64.2B

G2DD34GoDaddy Inc.

Technology· Brazil

R$51.72+14.81%—$55.3B

J1KH34Jack Henry & Associates, Inc.

Technology· Brazil

R$187.64+0.00%1.35%$46.6B

H2UB34HubSpot Inc.

Technology· Brazil

R$23.43+4.88%—$45.5B

G1AR34Gartner Inc.

Technology· Brazil

R$203.29+10.36%—$43.4B

C2RW34CrowdStrike Holdings, Inc.

Technology· Brazil

R$41.86+0.58%—$40.7B

Q1RV34Qorvo Inc.

Technology· Brazil

R$212.49+0.00%—$37.5B

P2CO34Procore Technologies Inc.

Technology· Brazil

R$21.09+0.00%—$34.7B

P1YC34Paycom Software Inc.

Technology· Brazil

R$23.66+0.00%0.81%$32.1B

O2NS34On Semiconductor Corporation

Technology· Brazil

R$54.37-2.35%—$30.6B

G1DS34GDS Holdings Limited - ADR

Technology· Brazil

R$15.70-2.36%—$30.1B

P2AT34UiPath Inc.

Technology· Brazil

R$7.70+4.19%—$28.4B

N1IC34Nice Ltd.

Technology· Brazil

R$18.22+0.00%—$28.0B

RGTI34Rigetti Computing Inc.

Technology· Brazil

R$77.19-3.51%—$25.9B

N2ET34Cloudflare Inc.

Technology· Brazil

R$75.43-0.40%—$25.3B

J2BL34Jabil Inc.

Technology· Brazil

R$195.39-1.43%0.06%$24.3B

I1PG34Ipg Photonics Corporation

Technology· Brazil

R$273.48+0.00%—$23.6B

P2AN34Palo Alto Networks Inc.

Technology· Brazil

R$26.66+6.60%—$19.2B

N2TN34Nutanix Inc.

Technology· Brazil

R$53.10+0.00%—$14.4B

F1SL34Fastly, Inc.

Technology· Brazil

R$10.70+6.68%—$13.6B

K2CG34Kingsoft Cloud Holdings Limited

Technology· Brazil

R$8.56+1.42%—$13.2B

L2SC34Lattice Semiconductor Corporation - BDR

Technology· Brazil

R$90.66+0.00%—$12.2B

QUBT34Quantum Computing Inc. Depositary Receipt

Technology· Brazil

R$39.65-1.49%—$9.2B

EVTC31Evertec Inc.

Technology· Brazil

R$161.20+3.93%0.75%$8.5B

M2KS34MKS Instruments Inc.

Technology· Brazil

R$80.89-13.90%0.16%$7.6B

C2GN34Cognex Corporation

Technology· Brazil

R$39.08-0.71%0.34%$7.2B

G1LO34Globant S.A.

Technology· Brazil

R$7.79+0.00%—$6.2B

M2PR34Monolithic Power Systems Inc.

Technology· Brazil

R$110.96-3.01%0.35%$5.6B

G2WR34Guidewire Software Inc.

Technology· Brazil

R$58.02+0.00%—$4.8B

I2ND34Indie Semiconductor, Inc. Brazilian Depositary Receipt

Technology· Brazil

R$16.00-5.88%—$4.3B

F2RS34Freshworks Inc.

Technology· Brazil

R$18.26+0.00%1.20%$4.1B

A2RW34Arrow Electronics Inc.

Technology· Brazil

R$72.73+0.00%0.31%$4.0B

F2IC34Fair Isaac Corporation - BDR

Technology· Brazil

R$157.00+7.62%—$3.3B

P2EG34Pegasystems Inc.

Technology· Brazil

R$12.78-3.91%0.27%$2.3B

LWSA3Locaweb Serviços de Internet S.A.

Technology· Brazil

R$3.74+1.63%6.15%$2.3B

M2ST34MicroStrategy Inc.

Technology· Brazil

R$6.98-3.46%—$2.2B

MLAS3Multilaser Industrial S.A.

Technology· Brazil

R$1.73-2.26%—$1.4B

P2CY34Paylocity Holding Corporation - BDR

Technology· Brazil

R$23.34+4.57%—$1.1B

GPRO34GoPro Inc.

Technology· Brazil

R$3.66+6.71%—$711M

R2NG34RingCentral Inc.

Technology· Brazil

R$11.55+38.66%0.13%$699M

CSUD3Csu Digital S.A.

Technology· Brazil

R$14.05-2.16%15.47%$628M

C2RN34Cerence Inc.

Technology· Brazil

R$12.95+0.00%—$624M

A2MB34Ambarella Inc.

Technology· Brazil

R$14.05+1.22%—$622M

POSI3Positivo Tecnologia S.A.

Technology· Brazil

R$3.60+2.27%4.64%$512M

F2IV34Five9 Inc.

Technology· Brazil

R$8.65-1.14%6.75%$511M

ALLD3Allied Tecnologia S.A.

Technology· Brazil

R$4.53-0.88%45.47%$489M

NGRD3Neogrid Participacoes S.A.

Technology· Brazil

R$34.28+0.00%0.33%$311M

R2PD34Rapid7 Inc. BDR

Technology· Brazil

R$4.19+1.21%—$296M

PDTC3Padtec Holding S.A.

Technology· Brazil

R$2.03+1.50%—$165M

C2AC34Caci International Inc.

Technology· Brazil

R$3.36+4.02%—$64M

A1DI34Analog Devices Inc.

Technology· Brazil

R$1,090.74+3.47%——

A1KA34Akamai Technologies Inc.

Technology· Brazil

R$56.70+0.55%——

A1MD34Advanced Micro Devices, Inc.

Technology· Brazil

R$346.81+5.10%——

A1MT34Applied Materials Inc.

Technology· Brazil

R$303.50+5.38%——

A1NE34Arista Networks Inc.

Technology· Brazil

R$214.01+2.20%——

A1PH34Amphenol Corporation

Technology· Brazil

R$401.84+3.17%——

A1PL34Applied Digital Corporation Brazilian Depositary Receipt

Technology· Brazil

R$235.73+8.97%——

A1UT34Autodesk Inc.

Technology· Brazil

R$249.25-0.28%——

AAPL34Apple Inc. BDR

Technology· Brazil

R$74.75+1.84%——

ACNB34Accenture plc

Technology· Brazil

R$859.46-0.36%——

ADBE34Adobe Inc.

Technology· Brazil

R$21.40+2.98%——