Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,633 stocks · page 18 of 27

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TF545TF545.SA
--
R$10.00-27.01%0.00%n/an/a
TF553TF553.SA
--
R$10.00+0.00%0.00%n/an/a
TF563TF563.SA
--
R$10.00+0.00%0.00%n/an/a
TF565TF565.SA
--
R$5.00-50.00%0.00%n/an/a
TF573TF573.SA
--
R$10.00+0.00%0.00%n/an/a
TF575TF575.SA
--
R$20.00+100.00%0.00%n/an/a
TF583TF583.SA
--
R$20.00+0.00%0.00%n/an/a
TF585TF585.SA
--
R$5.00-50.00%0.00%n/an/a
TF593TF593.SA
--
R$10.00+0.00%0.00%n/an/a
TF603TF603.SA
--
R$10.00-50.00%0.00%n/an/a
TF623TF623.SA
--
R$10.00+1.94%0.00%n/an/a
TF655TF655.SA
--
R$10.00+0.00%0.00%n/an/a
TF665TF665.SA
--
R$10.00-9.09%0.00%n/an/a
TF675TF675.SA
--
R$10.00+0.00%0.00%n/an/a
TF681ATIVO TESTE ON SPA
--
R$9.81-1.90%0.00%n/an/a
TF685TF685.SA
--
R$10.00+0.00%0.00%n/an/a
TF693ATIVO TESTE ON
--
R$10.00+0.00%0.00%n/an/a
TF703ATIVO TESTE ON
--
R$10.00+0.00%0.00%n/an/a
TF713ATIVO TESTE ON
--
R$6.00-40.00%0.00%n/an/a
TF723ATIVO TESTE ON
--
R$6.00-40.00%0.00%n/an/a
TFCO4FTrack & Field Co S.A. Preferred Stock
--
R$12.73-1.62%0.00%n/an/a
TFCO4QTFCO4Q
--
R$14.57-1.89%0.00%n/an/a
TGMA3FTegma Gestão Logística S.A.
--
R$35.50+0.28%0.00%n/an/a
TIMS3FTim S.A.
--
R$18.40-2.13%0.00%n/an/a
TIMS3QTIM ON ED NM
--
R$18.80-0.27%0.00%n/an/a
TKNO3FTEKNO ON
--
R$220.00+1.38%0.00%n/an/a
TOKY3FGRUPO TOKY ON NM
--
R$0.35+6.06%0.00%n/an/a
TOPY11TOPY11
--
R$110.60+0.99%0.00%n/an/a
TORD11Tordesilhas EI Fundo de Investimento Imobiliário
Real Estate
--
R$1.00-2.91%9.01%n/an/a
TOTS3FTotvs S.A.
--
R$34.89+7.02%0.00%n/an/a
TOTS3QTOTVS ON NM
--
R$31.80+6.11%0.00%n/an/a
TPIS3FTriunfo Participações e Investimentos S.A.
--
R$8.56+0.59%0.00%n/an/a
TRCO11Fundo de Investimento Imobiliário Torre Rio Claro Offices
Real Estate
--
R$10.20+0.00%0.00%n/an/a
TRIS3FTrisul S.A.
--
R$4.68+0.21%0.00%n/an/a
TRUE11Fundo de Investimento Imobiliário TRUE11
Financial Services
--
R$24.01-2.40%0.00%n/an/a
TRXF11FII TRX REALCI
--
R$75.89-7.28%0.00%n/an/a
TTEN3FTres Tentos Agroindustrial S.A.
--
R$11.24+0.27%0.00%n/an/a
TTEN3QTTEN3Q
--
R$16.60+8.85%0.00%n/an/a
TUPY3FTupy S.A.
--
R$15.26+1.67%0.00%n/an/a
TXRX3FTextil Renauxview S.A.
--
R$9.00+17.65%0.00%n/an/a
TXRX4FRenauxview S.A. Preferred
--
R$1.33-6.34%0.00%n/an/a
UCAS3FUnicasa Indústria de Móveis S.A.
--
R$1.13+0.00%0.00%n/an/a
UGPA3FUltrapar Participacoes S.A.
--
R$33.49+0.00%0.00%n/an/a
UNIP3FUnipar Carbocloro S.A.
--
R$54.26-2.23%0.00%n/an/a
UNIP5FUnipar Carbocloro S.A. Preferred A
--
R$58.95+0.20%0.00%n/an/a
UNIP6FUNIPAR PNB
--
R$55.20-1.85%0.00%n/an/a
USIM3FUsinas Siderúrgicas de Minas Gerais S.A.
--
R$6.75+1.50%0.00%n/an/a
USIM5FUsinas Siderúrgicas de Minas Gerais S.A. - Preferred A
--
R$7.15-0.14%0.00%n/an/a
USIM6FUsinas Siderúrgicas de Minas Gerais S.A. Preferred Shares B
--
R$6.54+1.08%0.00%n/an/a
VALE3FVale S.A.
--
R$79.20+1.15%0.00%n/an/a
VALE3QVALE ON NM
--
R$71.78-4.55%0.00%n/an/a
VAMO3FVamos Locação de Caminhões S.A.
--
R$3.06+2.00%0.00%n/an/a
VBBR3FVibra Energia S.A.
--
R$33.30-1.16%0.00%n/an/a
VBBR3QVIBRA ON NM
--
R$33.35-0.45%0.00%n/an/a
VHFA11Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento
--
R$10.59-0.09%24.00%n/an/a
VITT3FVittia Fertilizantes e Biológicos S.A.
--
R$3.08-0.65%0.00%n/an/a
VIVA3FVivara Participações S.A.
--
R$22.50-0.97%0.00%n/an/a
VIVR3FViver Incorporadora e Construtora S.A.
--
R$1.50+0.00%0.00%n/an/a
VIVT3FTelefonica Brasil S.A.
--
R$29.39-2.03%0.00%n/an/a
VIVT3QVIVT3Q
--
R$30.07+0.40%0.00%n/an/a
VLID3FValid Soluções S.A.
--
R$17.41-0.23%0.00%n/an/a
VRTM11VRTM11Q
--
R$7.40+0.00%0.00%n/an/a
3PRE11It Now Teva Itbr Pre 3 Anos Fundo De Índice Responsabilidade Limitada
--
R$50.27-0.32%0.00%n/an/a
5PRE11IT Now Teva ITBR Pré 5 Anos Índice RL
--
R$48.83-0.77%0.00%n/an/a
AADA3921Shares Cardano ETP
--
R$14.94-6.45%0.00%n/an/a
ABGD39Abrdn Gold ETF Trust
--
R$105.02+0.52%0.00%n/an/a
ACWI11Trend ETF Bbg Ac Fndo De Ind
--
R$17.13-0.41%0.00%n/an/a
ACWX39iShares MSCI ACWI UCITS ETF
--
R$68.25+0.00%1.89%n/an/a
AETH3921Shares Ethereum Staking ETP
--
R$41.31+0.00%0.00%n/an/a
AGRI11BB ETF Agro Fundo de Índice
--
R$37.28-0.61%0.00%n/an/a
ALUG11Investo MSCI US RE ETF
--
R$42.14+0.50%0.00%n/an/a
ANGV39VanEck Fallen Angel High Yield Bond ETF
--
R$50.15+1.72%0.00%n/an/a
AREA11BTG Pactual Teva ITBR IPCA Rendimento Fundo de Índice
51
R$103.34-0.37%3.29%n/an/a
ARGE11Investo Argentina Fondo de Inversión
53
R$14.14+0.93%0.00%n/an/a
ARGT39Global X MSCI Argentina ETF
52
R$49.99-0.91%0.78%n/an/a
AUPO11BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice
54
R$106.75+0.01%0.00%n/an/a
AURO11Buena Vista NEOS Gold High Income Fundo de Índice
47
R$96.81+2.04%10.45%n/an/a
AUVP11BTG Pactual Teva AUVP Equity Fundo de Investimento de Índice
50
R$115.49+0.09%0.00%n/an/a
AXRP3921Shares XRP ETP
47
R$32.96+0.00%0.00%n/an/a
B3BR11It Now Ibovespa B3 Fundo de Índice
50
R$57.80+0.35%0.00%n/an/a
B5MB11ETF Bradesco IMA-B5+ Fundo de Índice de Renda Fixa
52
R$128.94-0.15%0.00%n/an/a
B5P211IT Now ETF IMA-B5 P2 Mutual Fund
53
R$107.36-0.13%0.00%n/an/a
BAAX39iShares MSCI All Country Asia Index Fund
53
R$63.79+4.03%0.00%n/an/a
BACW39iShares MSCI ACWI ETF
52
R$81.37+1.95%0.00%n/an/a
BAIQ39Global X Artificial Intelligence & Technology ETF
51
R$57.57+5.19%0.12%n/an/a
BBER39JPMorgan BetaBuilders Europe Fund
53
R$80.57+3.29%0.00%n/an/a
BBGR39iShares USD Green Bond ETF
50
R$52.15+14.87%0.00%n/an/a
BBIL39JPMorgan BetaBuilders International Equity ETF
54
R$81.73+1.45%0.00%n/an/a
BBJP39JPMorgan BetaBuilders Japan ETF
54
R$78.16+0.85%0.00%n/an/a
BBMR39JPMorgan BetaBuilders MSCI US REIT ETF
54
R$53.89+0.26%0.00%n/an/a
BBOI11BB ETF Indice Futuro de Boi B3
52
R$11.54-0.17%0.00%n/an/a
BBOV11BB ETF Ibovespa Fundo De Índice
51
R$88.30+0.06%0.00%n/an/a
BBSD11BB ETF S&P Dividendos Brasil Fundo de Investimento em Cotas de Fundos de Índice
50
R$130.65+0.33%0.00%n/an/a
BCAT39Global X S&P 500 Covered Call ETF
47
R$44.14-2.02%0.00%n/an/a
BCOM39iShares GSCI Commodity Dynamic Roll Strategy ETF
51
R$53.95+1.79%0.00%n/an/a
BCPX39Global X Copper Miners ETF
52
R$43.99-0.63%1.60%n/an/a
BCRB39iShares MSCI ACWI Low Carbon Fund
48
R$99.44-2.89%1.65%n/an/a
BCTE39Global X Cleantech ETF
47
R$43.60+0.60%0.00%n/an/a
BCWV39iShares MSCI Global Minimum Volatility ETF
52
R$67.35+0.00%1.42%n/an/a
BDAP11BB ETF Indice DAP5 Fund
53
R$12.59+0.00%0.00%n/an/a