Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,633 stocks · page 2 of 27

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
F1TN34Fortinet Inc.
Technology
--
R$74.75+10.45%0.00%58.3$573.05B
VLOE34Valero Energy Corporation
Energy
--
R$124.00-0.35%0.87%16.3$571.25B
PETR4Petrobras - Petroleo Brasileiro S.A.
Energy
--
R$42.70+3.02%7.58%4.9$562.80B
C1DN34Cadence Design Systems Inc.
Technology
--
R$52.40+3.84%0.00%87.5$545.10B
I1RP34Trane Technologies plc
Industrials
--
R$58.70-1.38%0.64%38.0$544.24B
G1SK34GlaxoSmithKline plc Sponsored BDR
Healthcare
--
R$52.30-2.79%3.30%13.7$541.40B
MDTC34Medtronic plc
Healthcare
--
R$59.52+0.40%2.63%21.8$540.18B
I1BN34ICICI Bank Ltd. - BDR
Financial Services
--
R$153.46+0.00%0.75%17.7$536.38B
N1OW34ServiceNow Inc.
Technology
--
R$13.95+7.72%0.00%60.5$531.12B
S2NW34Snowflake Inc.
Technology
--
R$42.59+4.75%0.00%n/a$526.00B
E1QN34Equinor ASA
Energy
51
R$108.35+1.03%2.60%11.3$525.48B
S1PO34Spotify Technology S.A.
Communication Services
--
R$680.81-3.99%0.00%33.4$522.19B
EQIX34Equinix, Inc.
Real Estate
--
R$69.64+0.20%1.30%65.3$520.99B
T1SO34The Southern Company
Utilities
--
R$56.61+0.16%2.40%21.4$520.98B
ARNC34Howmet Aerospace Inc.
Industrials
--
R$55.02-1.19%0.14%59.1$520.14B
BONY34BNY Mellon Corp.
Financial Services
--
R$843.36+0.30%1.03%18.0$519.96B
B1AM34Brookfield Asset Management Inc.
Financial Services
--
R$53.60-0.74%0.44%89.4$518.91B
M1TT34Marriott International, Inc.
Consumer Cyclical
--
R$458.00-1.13%0.51%39.3$515.80B
C1MI34Cummins Inc.
Industrials
--
R$52.57-1.46%0.81%37.3$511.78B
PNCS34PNC Financial Services Group, Inc.
Financial Services
--
R$63.23+0.57%2.02%13.3$506.73B
USBC34U.S. Bancorp
Financial Services
--
R$79.53+0.32%3.41%12.5$495.65B
ITUB3Itaú Unibanco Holding S.A.
Financial Services
--
R$42.32-0.66%6.84%10.8$490.67B
M1NS34Monster Beverage Corp.
Consumer Defensive
--
R$30.27-2.51%0.00%46.2$487.99B
Q1UA34Quanta Services Inc.
Industrials
--
R$258.45+0.00%0.05%86.2$487.60B
GDBR34General Dynamics Corporation
Industrials
--
R$1,946.34+0.00%1.23%21.7$486.18B
ADPR34Automatic Data Processing, Inc.
Technology
--
R$61.26+0.79%2.11%21.1$463.47B
CSXC34CSX Corp.
Industrials
--
R$132.63+0.36%0.83%28.3$462.16B
M1CK34McKesson Corporation
Healthcare
--
R$71.20-1.34%0.31%19.8$461.80B
FCXO34Freeport-McMoRan Inc.
Basic Materials
--
R$135.41-0.36%0.69%32.7$460.68B
INGG34ING Groep N.V.
Financial Services
--
R$181.62-0.49%6.41%12.4$458.28B
H1CA34HCA Healthcare Inc.
Healthcare
--
R$104.90+0.00%0.53%13.8$454.22B
UPSS34United Parcel Service Inc.
Industrials
--
R$32.85-0.18%4.66%19.2$447.17B
MMMC343M Company
Industrials
--
R$230.32-0.16%1.32%31.6$443.79B
B1CS34Barclays PLC Sponsored BDR
Financial Services
--
R$140.00+1.21%1.79%10.3$440.94B
CHME34CME Group Inc.
Financial Services
--
R$72.02+0.76%1.53%20.0$440.42B
MELI34Mercadolibre Inc.
Consumer Cyclical
--
R$83.12-0.70%0.00%43.7$440.27B
J1CI34Johnson Controls International plc - BDR
Industrials
--
R$48.76-2.28%0.87%42.4$439.11B
SLBG34Schlumberger Limited
Energy
--
R$147.15-0.20%2.06%28.2$436.78B
N1GG34National Grid plc - Sponsored ADR
Utilities
--
R$68.04-1.92%3.85%18.9$430.92B
NETE34Netease Inc.
Communication Services
--
R$63.18-4.69%2.39%14.7$426.40B
MDLZ34Mondelez International, Inc.
Consumer Defensive
--
R$54.05-0.83%2.20%31.6$426.17B
L1YG34Lloyds Banking Group plc
Financial Services
--
R$30.78-1.88%3.37%14.1$426.14B
S1HW34Sherwin-Williams Co.
Basic Materials
--
R$178.56-0.71%0.68%31.7$423.42B
CMCS34Comcast Corporation
Communication Services
--
R$27.36-2.43%782.21%4.5$421.88B
T1OW34American Tower Corporation
Real Estate
--
R$37.35-0.95%2.78%24.1$420.26B
H1LT34Hilton Worldwide Holdings Inc.
Consumer Cyclical
--
R$70.27+0.00%0.12%53.2$412.77B
ITUB4Itaú Unibanco Holding S.A.
Financial Services
--
R$39.10-0.89%8.12%9.2$412.66B
M1MC34Marsh & McLennan Companies Inc.
Financial Services
--
R$61.19-2.03%1.52%20.4$409.00B
FDXB34FedEx Corporation
Industrials
--
R$1,712.70+1.44%1.33%17.3$403.12B
MCOR34Moody's Corporation BDR
Financial Services
--
R$82.90+2.59%0.64%31.9$402.38B
TRVC34The Travelers Companies Inc. BDR
Financial Services
--
R$60.15+0.45%0.91%10.1$401.47B
R1CL34Royal Caribbean Cruises Ltd.
Consumer Cyclical
--
R$52.60-1.68%1.76%17.6$400.90B
CPRL34Canadian Pacific Kansas City Limited
Industrials
--
R$122.88+0.00%0.58%27.6$399.59B
INTU34Intuit Inc.
Technology
--
R$40.81+1.01%1.18%17.2$399.46B
I1TW34Illinois Tool Works Inc. Depositary Receipt
Industrials
--
R$373.54+0.00%1.71%24.7$398.68B
N1XP34NXP Semiconductors N.V.
Technology
--
R$56.76+0.00%1.30%28.7$391.83B
M1PC34Marathon Petroleum Corporation
Energy
--
R$116.60+0.80%1.07%16.8$386.23B
ROST34Ross Stores, Inc.
Consumer Cyclical
--
R$76.56-1.64%0.52%32.3$384.36B
TGTB34Target Corporation
Consumer Defensive
--
R$845.36+0.04%2.17%17.0$384.04B
COLG34Colgate-Palmolive Company Depositary Receipt
Consumer Defensive
--
R$67.34-1.22%2.29%34.8$382.29B
C1IC34Cigna Group
Healthcare
--
R$59.58+0.00%1.57%11.8$381.10B
ORLY34O'Reilly Automotive Inc.
Consumer Cyclical
48
R$1.47-2.00%0.00%29.8$380.21B
HONB34Honeywell International Inc.
Industrials
--
R$1,111.11+0.00%214.39%8.7$376.91B
S1NP34Synopsys Inc.
Technology
--
R$59.84+13.57%0.00%87.8$376.52B
KMIC34Kinder Morgan Inc.
Energy
--
R$54.00-1.73%2.55%21.8$376.33B
GMCO34General Motors Company
Consumer Cyclical
--
R$111.64+0.54%0.59%29.0$369.18B
REGN34Regeneron Pharmaceuticals Inc.
Healthcare
--
R$69.75-1.73%0.40%16.4$357.86B
CNIC34Canadian National Railway Co.
Industrials
--
R$27.39-0.90%1.74%21.1$355.81B
N1WG34NatWest Group plc Sponsored BDR
Financial Services
--
R$96.08-1.15%4.83%9.3$355.31B
N1SC34Norfolk Southern Corporation
Industrials
--
R$424.84+0.00%1.27%25.3$350.85B
ROXO34Nu Holdings Ltd.
Financial Services
--
R$12.65-2.77%0.00%21.1$350.11B
R1SG34Republic Services, Inc.
Industrials
--
R$69.07+0.00%0.80%31.1$348.76B
C1TA34Cintas Corporation - BDR
Industrials
--
R$205.67+0.00%0.76%35.1$348.12B
M1SI34Motorola Solutions Inc.
Technology
--
R$78.47+0.00%0.83%32.2$345.39B
NUBR33Nu Holdings Ltd.
47
R$12.65-2.77%0.00%n/a$344.50B
P1SX34Phillips 66
Energy
51
R$53.85+0.00%2.13%16.4$341.70B
SIMN34Simon Property Group Inc.
Real Estate
--
R$65.24+0.00%3.08%14.4$341.40B
NIKE34Nike Inc.
Consumer Cyclical
47
R$19.85-1.44%3.70%29.4$340.60B
VALE3Vale S.A.
Basic Materials
--
R$79.11+0.84%10.03%23.4$337.47B
S2EA34Sea Ltd.
Consumer Cyclical
--
R$24.04-3.30%0.00%41.7$331.66B
G1WW34W.W. Grainger, Inc.
Industrials
--
R$170.28+1.38%0.50%35.2$322.01B
U1RI34United Rentals Inc.
Industrials
--
R$183.79+1.79%0.54%24.3$320.31B
T1DG34TransDigm Group Inc. - BDR
Industrials
--
R$115.00+0.00%5.80%34.2$317.84B
S1RE34Sempra Energy BDR
Utilities
--
R$112.20+0.00%2.00%31.9$311.58B
C1RR34Carrier Global Corp.
Industrials
--
R$75.40+0.00%0.89%48.5$311.30B
R1YA34Ryanair Holdings Plc Depositary Receipt
Industrials
--
R$38.00-1.68%1.26%27.9$310.77B
R1IN34Realty Income Corporation
Real Estate
--
R$56.00+4.09%3.63%52.1$306.27B
T1EL34TE Connectivity Ltd.
Technology
--
R$66.00+2.48%1.11%19.6$305.73B
TAKP34Takeda Pharmaceutical Company Limited - BDR
Healthcare
--
R$95.04+0.00%2.88%40.4$303.51B
B1BT34Truist Financial Corp.
Financial Services
--
R$66.15+0.00%3.17%11.7$301.52B
K1SG34Keysight Technologies Inc. BDR
Technology
--
R$844.29+0.15%0.00%54.6$300.72B
H1PE34Hewlett Packard Enterprise Co.
Technology
--
R$280.99-1.23%0.90%40.6$299.04B
R1EL34Relx PLC
Industrials
--
R$41.50+0.00%2.74%22.3$298.99B
FDMO34Ford Motor Company
Consumer Cyclical
--
R$72.39+0.99%3.03%12.0$291.52B
N1UE34Nucor Corporation
Basic Materials
--
R$105.55+0.00%0.70%24.4$290.29B
METB34MetLife Inc.
Financial Services
--
R$486.00+0.00%1.91%16.6$286.81B
P1SA34Public Storage
Real Estate
52
R$65.73-3.59%2.72%32.5$282.00B
L1HX34L3Harris Technologies Inc.
Industrials
--
R$349.30+0.00%1.20%31.2$278.20B
C1CO34AmerisourceBergen Corporation ADR
Healthcare
--
R$707.04+0.00%0.61%20.9$275.12B
FASL34Fastenal Company
Industrials
--
R$265.20-1.78%1.41%40.7$274.61B