Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

275 stocks · page 2 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ICRI11Itaú Crédito Imobiliário IPCA Fundo de Investimento Imobiliário

Real Estate· Brazil

R$92.74+0.19%12.65%$365M

MTRE3Mitre Realty Empreendimentos S.A.

Real Estate· Brazil

R$2.92-1.68%14.54%$358M

ABCP11Grand Plaza Shopping Fundo de Investimento Imobiliário

Real Estate· Brazil

R$74.21+0.75%10.20%$353M

Real Estate· Brazil

R$49.37-1.18%24.05%$352M

MANA11Manati Capital Holdings FII

Real Estate· Brazil

R$9.13-0.33%14.27%$349M

BCIA11Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário

Real Estate· Brazil

R$88.65+0.45%11.42%$334M

PLAG11VBI Agro Fundo de Investimento Imobiliário

Real Estate· Brazil

R$63.15+1.02%10.61%$326M

LASC11Legatus Shoppings Fundo de Investimento Imobiliário

Real Estate· Brazil

R$111.00+0.10%15.80%$323M

KCRE11Kinea Creditas Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.84-0.90%12.60%$323M

PATL11Patria Logística Fundo de Investimento Imobiliário

Real Estate· Brazil

R$64.15+0.00%21.50%$320M

AZPL11AZ Quest Panorama Logistica Fundo de Investimento Imobiliario

Real Estate· Brazil

R$7.39+0.27%12.40%$316M

PORD11FII Polo Crédito Imobiliário FDO II

Real Estate· Brazil

R$8.42+0.00%14.02%$315M

QAGR11VBI Agro Fundo de Investimento Imobiliário

Real Estate· Brazil

R$63.15+1.02%8.58%$313M

FIIB11FII Industrial do Brasil FII

Real Estate· Brazil

R$441.00+0.83%9.12%$305M

INLG11Inter Logistico Fundo de Investimento Imobiliário

Real Estate· Brazil

R$65.98+0.12%12.29%$304M

PQDP11FII Imobiliário Parque Dom Pedro Shopping Center

Real Estate· Brazil

R$2,510.00+0.00%9.28%$300M

HBTS5Habitasul Participações S.A.

Real Estate· Brazil

R$32.38+0.00%6.23%$296M

HBOR3Helbor Empreendimentos S.A.

Real Estate· Brazil

R$1.90+2.70%6.08%$292M

NEWL11Newport Logistica Fundo de Investimento Imobiliario - FII

Real Estate· Brazil

R$104.00-0.92%11.28%$289M

HPDP11Hedge Shopping PRQ D PED Fundo de Investimento Imobiliário

Real Estate· Brazil

R$92.00+0.01%8.84%$287M

KISU11Kilima Fundo de Investimento Imobiliário - FII Suno30

Real Estate· Brazil

R$6.41-0.93%13.05%$281M

RPRI11RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário

Real Estate· Brazil

R$76.09+0.05%15.30%$269M

HBRE3HBR Realty Empreendimentos Imobiliários S.A.

Real Estate· Brazil

R$2.10-0.94%45.51%$268M

CXCO11FII CEF Corp

Real Estate· Brazil

R$69.50+0.00%13.69%$258M

JCCJ11JHSF CJ Real Estate Investment Fund

Real Estate· Brazil

R$136.98-0.75%9.45%$250M

DEVA11FII Devant Recebíveis Imobiliários

Real Estate· Brazil

R$18.40-0.11%23.81%$244M

LIFE11Life Capital Partners FII

Real Estate· Brazil

R$7.26+0.00%20.43%$242M

HGBL11Hedge Brasil Logistics Real Estate Investment Fund

Real Estate· Brazil

R$8.84+0.34%9.87%$236M

HBCR11FII HBC Renda Imobiliária

Real Estate· Brazil

R$153.52+1.00%10.50%$234M

RDIV11Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV

Real Estate· Brazil

R$86.00+0.00%1.45%$226M

NSLU11FII Hospital Nossa Senhora de Lourdes

Real Estate· Brazil

R$173.69-0.03%26.58%$222M

FLMA11Fundo de Investimento Imobiliário Floripa Mall

Real Estate· Brazil

R$150.49+0.21%8.67%$215M

GAME11FII Guard Mutual Fund

Real Estate· Brazil

R$8.20-0.61%13.28%$214M

CJCT11FII Cjctower

Real Estate· Brazil

R$68.00+0.00%4.41%$211M

LPSB3LPS Brasil Consultoria de Imóveis S.A.

Real Estate· Brazil

R$1.49+0.00%—$205M

MIDW11Midway Mall FII RL

Real Estate· Brazil

R$10.80+0.00%3.27%$202M

HSAF11FII HSI CRI Fund

Real Estate· Brazil

R$76.31-1.31%14.39%$200M

RBFM11Rio Bravo Multiestratégia FU

Real Estate· Brazil

R$10.34+0.58%13.04%$196M

HAAA11Hedge AAA Fundo de Investimento Imobiliário

Real Estate· Brazil

R$55.00+0.00%2.35%$194M

AROA11Aroeira 33 Renda Logística Fundo de Investimento Imobiliário

Real Estate· Brazil

R$1.05-13.22%7.88%$186M

ONEF11Fundo de Investimento Imobiliario The One Fund

Real Estate· Brazil

R$200.03+0.00%23.48%$182M

BBRC11FII BB Renda Corporativa

Real Estate· Brazil

R$103.70-0.37%13.26%$163M

FVPQ11Fundo De Investimento Imobiliário Via Parque Shopping - FVPQ11

Real Estate· Brazil

R$53.00+1.01%9.34%$162M

CXAG11Caixa Econômica Federal Asset Management

Real Estate· Brazil

R$74.90-0.65%12.07%$158M

BLCA11Patria VBI Asset Management Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$88.00+2.80%6.77%$158M

FLRP11Floripa Shopping Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$20.23-0.74%9.24%$156M

ALZC11Alianza Credito Imobiliario Mutual Fund

Real Estate· Brazil

R$7.37-0.27%16.00%$153M

FPAB11Fi Imobiliário Projeto Água Branca

Real Estate· Brazil

R$194.10+0.05%10.89%$152M

FIGS11FII General Shopping Ativo - Fundo de Investimento Imobiliário

Real Estate· Brazil

R$49.49+2.98%11.71%$140M

RNGO11Rio Bravo Fundo de Investimento Imobiliário Renda de Escritórios - FII

Real Estate· Brazil

R$52.20-1.34%8.98%$139M

PATC11Patria VBI Asset Management Mutual Fund

Real Estate· Brazil

R$39.98+0.45%1.55%$139M

CXCI11Caixa FII CI.

Real Estate· Brazil

R$65.54+0.20%14.16%$135M

BLMG11Bluemacaw Logistica Fundo de Investimento Imobiliário

Real Estate· Brazil

R$32.79-0.33%14.94%$133M

RBHG11Rio Bravo Crédito Imobiliário Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$61.10-0.33%15.98%$131M

RBHY11FII Rio Bravo Crédito Imobiliário

Real Estate· Brazil

R$68.37-0.47%18.17%$131M

KIVO11Kilima Vulcano Real Estate Investment Fund

Real Estate· Brazil

R$56.80+0.05%18.78%$131M

HOFC11RB Capital Office Income Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$34.30+7.12%6.82%$128M

FYTO11Fundo de Investimento Imobiliário FYTO Recebíveis Imobiliários

Real Estate· Brazil

R$8.14+0.25%14.66%$127M

IRIM11FII Iridium Recebíveis Imobiliários - Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$65.66+0.46%14.91%$126M

FIIP11RB Capital Renda I Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$129.84-0.03%12.74%$122M

RELG11REC Logística Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$65.00-0.02%13.72%$121M

CACR11Cartesia Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$16.66+1.90%59.99%$120M

EURO11Europar Fundo De Investimento Imobiliário FII

Real Estate· Brazil

R$312.10-1.51%7.93%$120M

FISC11FII SC 401 Fund

Real Estate· Brazil

R$67.23+0.00%9.99%$116M

PMIS11Paramis Hedge Fundo de Investimento Imobiliário

Real Estate· Brazil

R$7.75-0.51%14.56%$115M

HJCT11Hedge JHSF Capital Prime Offices Fundo de Investimento Imobiliário

Real Estate· Brazil

R$120.00+0.00%6.25%$115M

RBIR11RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$73.00-0.08%42.72%$111M

BIPD11Brio Real Estate IV Fundo de Investimento Imobiliário

Real Estate· Brazil

R$989.33+0.00%5.93%$109M

FAED11Fundo de Investimento Imobiliário Anhangüera Educacional

Real Estate· Brazil

R$152.70+0.45%13.63%$105M

NEWU11Newport Renda Urbana Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$114.00-2.56%3.03%$103M

BMLC11BM Brascan Lajes Corporative FII

Real Estate· Brazil

R$100.18+0.00%8.33%$102M

BICE11Brio Credito Estruturado Fundo de Investimento Imobiliario

Real Estate· Brazil

R$540.00+0.00%21.84%$102M

HUCG11FII Hospital Campina Grande

Real Estate· Brazil

R$95.00-2.86%3.31%$101M

GCRI11FII Galapagos Recebíveis FII

Real Estate· Brazil

R$66.29+0.15%15.16%$96M

ARRI11Atrio Reit FII Recebiveis Imobiliarios

Real Estate· Brazil

R$4.66+0.65%22.57%$94M

FAMB11Fundo de Investimento Imobiliário Edifício Almirante Barroso

Real Estate· Brazil

R$715.00+2.00%32.29%$93M

EGDB11FII Escritorios Boutique

Real Estate· Brazil

R$1,278.28+0.03%—$92M

EQIR11Eqi Recebíveis Imobiliários Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.30+0.48%14.32%$92M

LMAI11Labina Multi Ativos Imobiliários

Real Estate· Brazil

R$34.01+0.03%12.77%$90M

MCEM11Merito Cemitérios Fundo de Investimento Imobiliário

Real Estate· Brazil

R$26.97+0.00%25.21%$89M

BLMO11VBI Office Fund II Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$88.88+0.00%7.22%$88M

INRD11Inter Residence Fundo de Investimento Imobiliário - INRD11

Real Estate· Brazil

R$74.99-1.52%10.22%$88M

HCHG11Hectare Recebíveis High Grade Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$61.98+0.00%13.32%$84M

JFLL11JFL Living FII

Real Estate· Brazil

R$55.09-0.76%27.08%$84M

HUSC11Hospital Unimed Sul Capixaba Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$96.01+0.00%16.25%$82M

MMVE11Maresias Fundo de Investimento Imobiliário

Real Estate· Brazil

R$147.00+0.00%—$82M

JPPA11Mogno Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$83.20+0.01%15.85%$77M

BRIP11Brio Real Estate III Fundo de Investimento Imobiliário

Real Estate· Brazil

R$335.00+16.72%150.97%$75M

BTWR11BTG Pactual Corporate Office Fund

Real Estate· Brazil

R$90.00+0.00%9.00%$74M

KEVE11FII Even II Kinea

Real Estate· Brazil

R$528.00+0.38%32.92%$74M

LKDV11FII Dev One Fund

Real Estate· Brazil

R$1,104.12+0.00%—$74M

CEOC11FII CEO Crédito Estruturado de Operações Corporativas - Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$40.00+0.25%13.83%$73M

ARXD11ARX D11 Fundo de Investimento em Ações

Real Estate· Brazil

R$7.85-0.51%13.83%$71M

ALMI11FII Torre Almirante

Real Estate· Brazil

R$629.99+3.85%6.67%$71M

FLCR11Faria Lima Capital Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$93.72-0.30%14.22%$71M

LUGG11Inter Residence Fundo de Investimento Imobiliário - INRD11

Real Estate· Brazil

R$74.99-1.52%8.99%$70M

RBRD11RB Capital Prime Realty Fundo de Inv. Imobiliário FII

Real Estate· Brazil

R$36.91-1.47%17.73%$69M

EXES11EXES Fundo de Investimento Imobiliário

Real Estate· Brazil

R$9.56+0.00%16.34%$68M

CFII11CF3 Fundo de Investimento Imobiliário

Real Estate· Brazil

R$500.00+0.00%119.83%$66M

LPLP11FII Lago PDR

Real Estate· Brazil

R$225.00+0.00%73.85%$65M

← Prev2 / 3Next →