Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,633 stocks · page 20 of 27

AI Screener

Prices as of 2026-06-23 20:20 UTC. Quotes may be delayed.


BIXG39iShares Global Financial ETF	--	R$79.71	+0.00%	1.24%	0.7	n/a
BIXJ39iShares Global Healthcare ETF	--	R$60.18	+2.10%	0.89%	n/a	n/a
BIXN39iShares Global Tech ETF	--	R$25.20	+3.49%	0.77%	n/a	n/a
BIXU39iShares Core MSCI Total International Stock ETF	--	R$83.14	+1.41%	2.18%	n/a	n/a
BIYC39iShares U.S. Consumer Discretionary Index Fund	--	R$102.41	-0.78%	0.36%	n/a	n/a
BIYE39iShares U.S. Energy ETF	--	R$97.79	+1.02%	1.67%	6.8	n/a
BIYF39iShares U.S. Financials ETF	--	R$44.04	+2.04%	1.08%	n/a	n/a
BIYG39iShares U.S. Financial Services Mutual Fund	--	R$23.46	+0.60%	0.82%	n/a	n/a
BIYJ39iShares U.S. Industrials ETF	--	R$79.30	+0.00%	0.58%	n/a	n/a
BIYK39iShares U.S. Consumer Staples ETF	--	R$20.41	-0.34%	2.05%	n/a	n/a
BIYM39iShares U.S. Basic Materials ETF	--	R$77.84	+0.52%	1.02%	n/a	n/a
BIYT39iShares 7-10 Year Treasury Bond ETF	--	R$48.31	+0.62%	0.00%	n/a	n/a
BIYW39iShares U.S. Technology ETF	--	R$37.24	-1.61%	0.08%	n/a	n/a
BIYZ39iShares U.S. Telecommunications ETF	--	R$71.75	+0.00%	0.90%	n/a	n/a
BIZD11Investo MVIS U.S. Business Development Fund	--	R$73.54	-1.37%	17.94%	n/a	n/a
BJPI39JPMorgan Diversified Return International Equity ETF	--	R$76.26	+0.87%	0.00%	n/a	n/a
BJQU39JPMorgan US Quality Factor Mutual Fund	--	R$91.67	+5.21%	0.00%	n/a	n/a
BKCH39Global X Blockchain ETF	--	R$36.88	-0.46%	1.08%	n/a	n/a
BKSA39iShares MSCI Saudi Arabia ETF	--	R$49.35	+0.06%	1.73%	n/a	n/a
BKWB39KraneShares CSI China Internet ETF	--	R$128.00	-1.54%	0.00%	n/a	n/a
BKXI39iShares Global Consumer Staples ETF	--	R$70.17	+0.00%	1.63%	n/a	n/a
BKYY39First Trust Cloud Computing ETF	--	R$69.20	+0.00%	0.44%	n/a	n/a
BLBT39Global X Lithium & Battery Tech ETF	--	R$53.00	-0.93%	0.29%	n/a	n/a
BLFT11B-Index Teva Selic Curto Prazo ETF	--	R$109.52	+0.05%	0.00%	n/a	n/a
BLPA39Global X MLP ETF	--	R$33.00	+0.00%	5.48%	n/a	n/a
BLPX39Global X MLP & Energy Infrastructure Fund	--	R$46.69	+0.00%	2.26%	n/a	n/a
BLQD39iShares iBoxx Investment Grade Corporate Bond ETF	--	R$55.86	+0.25%	0.00%	n/a	n/a
BMBB39iShares MBS ETF	--	R$48.34	+10.52%	0.00%	n/a	n/a
BMFE39PIMCO RAFI Dynamic Multi-Factor Fund	--	R$73.50	+40.54%	0.00%	n/a	n/a
BMIL39Global X Millennial Consumer ETF	--	R$54.44	-1.82%	0.00%	n/a	n/a
BMMT11B-Index Morningstar Momento Fund	--	R$153.85	+0.07%	0.00%	n/a	n/a
BMRE39iShares Mortgage Real Estate ETF	--	R$55.60	+0.23%	8.01%	37.8	n/a
BMTU39iShares MSCI USA Momentum Factor ETF	--	R$85.86	-3.15%	0.42%	n/a	n/a
BNDA39iShares MSCI India ETF	--	R$63.84	-0.67%	0.00%	n/a	n/a
BNDX11Invesco Bloomberg Global Bond ETF	--	R$99.93	+1.25%	0.00%	n/a	n/a
BODB11Bocaina Infraestrutura Private Equity FIC FIDC CP	--	R$7.77	-0.26%	13.90%	n/a	n/a
BOEF39iShares S&P 100 ETF	--	R$93.91	+0.32%	0.64%	0.2	n/a
BOL511It Now IMA-B5 P2 Fundo de Índice	--	R$108.59	+0.20%	0.00%	n/a	n/a
BOTZ39Global X Robotics & Artificial Intelligence ETF	--	R$47.68	-3.68%	0.47%	n/a	n/a
BOVA11iShares Ibovespa Fund	--	R$168.21	+0.65%	0.00%	10.9	n/a
BOVB11Bradesco IBOVESPA FI Fundo De Índice	--	R$175.41	+0.53%	0.00%	n/a	n/a
BOVS11Safra IBOvespa Fundo Indice de Fundo de Índice	--	R$132.08	+0.63%	0.00%	n/a	n/a
BOVV11It Now Ibovespa Fundo de Índice	--	R$176.45	+0.58%	0.00%	10.9	n/a
BOVX11Trend ETF Ibovespa Fundo de Índice	--	R$17.56	+0.46%	0.00%	n/a	n/a
BPFR39Global X U.S. Preferred ETF	--	R$46.82	-2.01%	0.00%	161.4	n/a
BPIC39iShares MSCI Global Metals & Mining Producers ETF	--	R$77.28	-3.78%	1.86%	n/a	n/a
BPRE11It Now IRFM P2 Fundo de Índice	--	R$106.86	+0.27%	0.00%	n/a	n/a
BPVE39Global X U.S. Infrastructure ETF	--	R$50.60	-0.24%	0.62%	n/a	n/a
BQCL39First Trust NASDAQ Clean Edge Green Energy Index Fund	--	R$43.08	+41.38%	0.00%	n/a	n/a
BQQW39First Trust NASDAQ-100 Equal Weighted Index Fund	--	R$80.32	+3.61%	0.00%	n/a	n/a
BQTC39First Trust Nasdaq-100 Technology Index Fund	--	R$115.39	+0.00%	0.00%	n/a	n/a
BQUA39iShares MSCI USA Quality Factor ETF	--	R$73.78	-1.21%	0.64%	n/a	n/a
BQYL39Global X Nasdaq 100 Covered Call ETF	--	R$31.29	-1.45%	8.20%	n/a	n/a
BRAX11iShares Bovespa IBrX Index Fund	--	R$143.56	+0.50%	0.00%	10.8	n/a
BRAZ11BB ETF Índice Bovespa B3 BR+	--	R$11.56	+0.00%	0.00%	12.5	n/a
BREW11B-Index Morningstar Pesos IG Fund	--	R$138.37	+0.60%	0.00%	n/a	n/a
BREZ39iShares Residential and Multisector Real Estate ETF	--	R$57.49	+0.00%	1.79%	42.6	n/a
BROB39First Trust Nasdaq Artificial Intelligence & Robotics ETF Financial Services	--	R$70.42	+0.00%	0.00%	n/a	n/a
BRXC11BTG Pactual Teva IABR Selection	--	R$129.44	+0.70%	0.00%	13.7	n/a
BSCZ39iShares MSCI EAFE Small-Cap Fund	--	R$53.45	-0.83%	0.00%	n/a	n/a
BSDV39Global X SuperDividend ETF	--	R$62.95	+0.59%	6.65%	n/a	n/a
BSHV39iShares Short Treasury Bond ETF	--	R$57.18	+0.88%	0.00%	n/a	n/a
BSHY39iShares 1-3 Year Treasury Bond ETF	--	R$53.28	+1.00%	0.00%	n/a	n/a
BSIL39Global X Silver Miners ETF	--	R$40.45	-4.67%	0.92%	n/a	n/a
BSIZ39iShares MSCI USA Size Factor ETF	--	R$59.64	+7.69%	1.06%	n/a	n/a
BSLV39iShares Silver Trust	--	R$96.46	-4.12%	0.00%	n/a	n/a
BSNS39Global X Internet of Things	--	R$66.36	+0.00%	0.00%	n/a	n/a
BSOC39Global X Social Media ETF	--	R$28.29	-2.95%	0.40%	n/a	n/a
BSOX39iShares Semiconductor ETF	--	R$78.91	-6.06%	3.73%	0.1	n/a
BSRE39Global X Superdividend REIT ETF	--	R$38.16	+0.53%	0.00%	n/a	n/a
BSTI39iShares 0-5 Year TIPS Bond ETF	--	R$52.95	+0.76%	0.00%	n/a	n/a
BSUS39iShares ESG MSCI USA Leaders	--	R$83.61	+9.05%	0.69%	n/a	n/a
BTER11Investo BR BQ ACC FDI	--	R$20.60	+0.83%	0.00%	n/a	n/a
BTFL39iShares Treasury Floating Rate Bond ETF	--	R$52.10	-0.19%	0.00%	n/a	n/a
BTHD39iShares MSCI Thailand ETF	--	R$60.09	-3.05%	0.00%	n/a	n/a
BTIP39iShares TIPS Bond ETF	--	R$56.58	+0.11%	2.74%	n/a	n/a
BTLH39iShares 10-20 Year Treasury Bond ETF	--	R$51.15	+0.00%	3.24%	n/a	n/a
BTLT39iShares 20+ Year Treasury Bond Fund	--	R$29.87	+0.98%	0.00%	n/a	n/a
BUAE39iShares MSCI UAE ETF	--	R$45.37	+0.00%	1.55%	n/a	n/a
BULZ11Genial Teva Ações High Beta Fundo de Índice	--	R$80.62	-0.14%	0.00%	n/a	n/a
BURA39Global X Uranium ETF	--	R$39.71	-0.38%	3.31%	n/a	n/a
BURT39iShares MSCI World ETF	--	R$68.74	-0.51%	0.91%	n/a	n/a
BUSM39iShares MSCI USA Minimum Volatility Factor ETF	--	R$59.98	-4.79%	1.17%	n/a	n/a
BUSR39iShares Core U.S. REIT ETF	--	R$57.48	+2.68%	1.89%	n/a	n/a
BUTL39iShares U.S. Utilities ETF	--	R$74.06	+1.84%	1.54%	n/a	n/a
BVBR11Investo Constância FAT Dividendos Fundo de Investimento Imobiliário	--	R$21.41	+0.52%	0.00%	n/a	n/a
BVEG39iShares MSCI Agriculture Producers ETF	--	R$55.68	-1.38%	1.56%	n/a	n/a
BVLU39iShares MSCI USA Value Factor ETF	--	R$102.63	-1.88%	1.01%	n/a	n/a
BXPO11Invsto Market Vectors Global Fund	--	R$142.47	-0.04%	0.00%	0.7	n/a
BXTC39iShares Exponential Technologies ETF	--	R$68.95	+0.00%	7.49%	n/a	n/a
BZRO39PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	--	R$27.09	-8.88%	0.00%	n/a	n/a
CAPE11iShares Bovespa Brasil Capped 5% Fundo de Índice	--	R$134.91	-0.04%	0.00%	n/a	n/a
CASA11Buena Vista Neos Real Estate Fund	--	R$88.97	+2.56%	9.26%	n/a	n/a
CBTC3921Shares Bitcoin Core ETP	--	R$31.96	+0.00%	0.00%	n/a	n/a
CDIB11It Now Te Itbr Sel IPCA 800	--	R$50.45	+0.04%	0.00%	n/a	n/a
CHIP11Investo ETF US Listed Semiconductor Fund	--	R$39.70	-0.03%	0.00%	n/a	n/a
CLOB11BTG Pactual Dynamic Balanced	--	R$95.68	+0.34%	0.00%	n/a	n/a
CMDB11BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes	--	R$15.62	-1.76%	0.00%	10.1	n/a
COIN11Buena Vista Neos Bitcoin Fund	--	R$37.62	-2.79%	45.61%	n/a	n/a
COLO39Global X MSCI Colombia ETF	--	R$44.71	+0.04%	0.00%	n/a	n/a

← Prev20 / 27Next →