Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,633 stocks · page 22 of 27

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PACL11BTG Pactual Serviços Financeiros SA DTVM
--
R$107.19-0.11%0.00%n/an/a
PEVC11Investo Bluestar Top 10 US Mutual Fund
--
R$153.14-2.92%0.00%n/an/a
PHIP11Phronesis Teva IPCA Dynamic Mutual Fund
--
R$117.20-0.31%0.00%n/an/a
PIBB11IT NOW IBrX-50 Fundo de Índice
--
R$308.30-0.26%0.00%10.8n/a
PIPE11Buena Vista DEX VettaFi NEOS Ethereum High Income Fund
--
R$99.80+0.20%5.78%n/an/a
PKIN11B-Index ETF Connect China U Mutual Fund
--
R$114.66+0.57%0.00%n/an/a
POSB11Galapagos Teva Tesouro Selic & IPCA+ Fundo de Índice
--
R$104.45+0.12%0.00%n/an/a
PRAF11Galapagos Prata Física Dex Fundo de Índice ETF
--
R$85.21+0.28%0.00%n/an/a
PREX11Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada
--
R$50.84+0.04%0.00%n/an/a
QBTC11QR CME CF Bitcoin Reference Mutual Fund
--
R$20.10+1.01%0.00%n/an/a
QDFI11QDFI ETF
--
R$1.65+2.48%0.00%n/an/a
QETH11QR CME CF Ether Reference Rate Fund
--
R$6.81+1.49%0.00%n/an/a
QLBR11RB Investimento Mercado Brasil Multi Qualidade Fundo de Investimento Imobiliário
--
R$111.24-1.02%0.00%5.4n/a
QQQI11Buena Vista Nasdaq-100 Fund
--
R$95.88+1.46%14.39%30.7n/a
QQQQ11Buena Vista Nasdaq-100 HB Mutual Fund
--
R$132.50+3.19%0.00%n/an/a
QSOL11CME CF Solana Dollar Reference Mutual Fund
--
R$4.76+0.00%0.00%n/an/a
QTOP39iShares Nasdaq Top 30 Stocks ETF
--
R$64.11+0.52%0.18%n/an/a
REVE11It Now Russell 1000 Green Revenue
--
R$73.78+0.72%0.00%30.0n/a
RICO11Buena Vista Bloomberg US Billionaires Investment Select ETF
--
R$29.58-0.57%0.00%n/an/a
RSSL39Global X Russell 2000 ETF
--
R$57.87-0.87%0.00%n/an/a
SCVB11Investo MarketVector ETF Trust
--
R$82.52-0.55%0.00%9.2n/a
SFIX11BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento
--
R$111.70+0.30%0.00%n/an/a
SHLD39Global X Defense Tech ETF
--
R$42.48-0.12%0.00%n/an/a
SILK11It Now MSCI China A 50
--
R$62.66-0.02%0.00%13.8n/a
SIVR39Abrdn Silver ETF Trust
--
R$112.09+0.21%0.00%n/an/a
SLVR11Trend ETF LBMA Prata Classe de Índice - Responsabilidade Limitada
--
R$43.56+0.14%0.00%n/an/a
SMAB11BTG Pactual Small Cap ETF
--
R$7.65+2.68%0.00%9.5n/a
SMAC11It Now Small Cap ETF
--
R$54.99+3.17%0.00%9.7n/a
SMAL11iShares BM&FBovespa Small Cap Index Fund
--
R$105.24+2.53%0.00%9.7n/a
SOLH11Hashdex Nasdaq Solana FIC FIM
--
R$13.90+3.12%0.00%n/an/a
SOLN3921Shares Solana Staking ETP
Financial Services
--
R$33.89+3.01%0.00%n/an/a
SPBZ11BTG Pactual S&P 500 Futures Quanto Fundo de Investimento
--
R$122.34+0.42%0.00%n/an/a
SPUB11Safra ETF IBOV Fundo de Investimento - RL
--
R$62.88+0.21%0.00%7.5n/a
SPVT11Safra ETF IBOV EP Fi - RL
--
R$66.67-0.04%0.00%13.4n/a
SPXB11BTG Pactual S&P 500 Fund
--
R$17.43+0.23%0.00%26.5n/a
SPXH11Trend ETF S&P 500 Quanto Class A
--
R$58.75+0.19%0.00%n/an/a
SPXI11IT Now S&P 500 TRN FI Mutual Fund
--
R$54.24+0.26%0.00%26.6n/a
SPXR11It Now S&P 500 Futures Quant Fund
--
R$74.97-0.44%0.00%n/an/a
SPXU11Trend ETF S&P 500 Quanto Fundo de Índice (BRL)
--
R$16.98+0.18%0.00%n/an/a
SPYI11Buena Vista U.S. High Income ETF
--
R$108.87+0.34%12.00%n/an/a
SPYR11B-Index ETF S&P 500
--
R$116.82+0.22%0.00%n/an/a
SVAL11Investo ETF S&P Small Cap Fund
--
R$155.65+0.30%0.00%17.7n/a
T10R11It Now S&P 10-Year U.S. Treasury Quanto BRL
--
R$55.49+0.00%0.00%n/an/a
TBIL39Global X 1-3 Month T-Bill ETF
--
R$51.76-0.02%2.57%n/an/a
TD3511IT Now NTN-B 2035
--
R$52.03+0.23%0.00%n/an/a
TD5011IT NOW NTN-B 2050
--
R$51.19+0.14%0.00%n/an/a
TD6011IT NOW NTN-B 2060
--
R$51.59-0.17%0.00%n/an/a
TECK11It Now NYSE FANG+ Fund
--
R$124.64+1.86%0.00%29.0n/a
TECX11B-Index ETF Connect China Amc
--
R$166.84+2.02%0.00%n/an/a
TIRB11BTG Teva Dividend Arbitrage Listed Fund Index
--
R$13.54+0.00%3.75%11.0n/a
TOPB39iShares Top 20 U.S. Stocks ETF
--
R$57.08-4.16%0.21%n/an/a
TRIG11Trígono Capital Ações ETF
--
R$43.11+0.58%0.00%7.2n/a
TURK39iShares MSCI Turkey UCITS ETF
--
R$50.29+0.94%0.00%n/an/a
USDB11Investo Bloomberg U.S. Bond Fund
--
R$99.74+0.33%0.00%n/an/a
USTK11Investo ETF MSCI US Technology
--
R$22.52+3.49%0.00%35.2n/a
UTEC11Trend ETF BBG US 3000 Technology
--
R$29.80+3.58%0.00%35.1n/a
UTLL11Investo B3 Utilidade Pública Fundo de Índice
--
R$117.14-0.58%0.80%n/an/a
A1AP34Advance Auto Parts Inc.
Consumer Cyclical
--
R$19.10+0.00%0.00%n/an/a
A1CR34Amcor plc
Consumer Cyclical
--
R$201.29-2.00%0.00%n/an/a
A1DC34Agree Realty Corporation
Real Estate
--
R$47.45-1.64%0.00%n/an/a
A1DI34Analog Devices Inc.
Technology
--
R$1,090.74+3.47%0.00%n/an/a
A1DM34Archer-Daniels-Midland Co.
Consumer Defensive
--
R$401.60+0.00%0.00%n/an/a
A1EE34Ameren Corporation BDR
Utilities
--
R$269.09+0.00%0.00%n/an/a
A1EG34Aegon N.V.
Financial Services
--
R$43.63-11.68%0.00%n/an/a
A1EN34Alliant Energy Corporation BDR
Utilities
--
R$362.38+0.00%0.00%n/an/a
A1EP34American Electric Power Company, Inc.
Utilities
--
R$333.63+0.00%0.00%n/an/a
A1ES34AES Corp.
Utilities
--
R$74.64-1.58%0.00%n/an/a
A1FL34Aflac Inc.
Financial Services
--
R$592.20+0.37%0.00%n/an/a
A1GI34Agilent Technologies Inc.
Healthcare
--
R$349.65+0.00%0.00%n/an/a
A1GN34Allegion plc
Industrials
--
R$383.80+0.00%0.00%n/an/a
A1IV34Apartment Investment and Management Company Depositary Receipt
Real Estate
--
R$14.56-0.41%0.00%n/an/a
A1JG34Arthur J. Gallagher & Co.
Financial Services
--
R$559.44+0.00%0.00%n/an/a
A1KA34Akamai Technologies Inc.
Technology
--
R$56.70+0.55%0.00%n/an/a
A1LB34Albemarle Corporation - BDR
Basic Materials
--
R$35.89-0.14%0.00%n/an/a
A1LG34Align Technology Inc.
Healthcare
--
R$216.91+0.00%0.00%n/an/a
A1LK34Alaska Air Group, Inc.
Industrials
--
R$249.84+10.39%0.00%n/an/a
A1LL34Alliance Data Systems Corporation
Financial Services
--
R$131.30+1.71%0.00%n/an/a
A1LN34Alnylam Pharmaceuticals Inc.
Healthcare
--
R$72.80+0.39%0.00%n/an/a
A1MD34Advanced Micro Devices, Inc.
Technology
--
R$346.81+5.10%0.00%n/an/a
A1ME34Ametek Inc.
Industrials
--
R$48.05+0.00%0.00%n/an/a
A1MP34Ameriprise Financial Inc.
Financial Services
--
R$580.04-0.65%0.00%n/an/a
A1MT34Applied Materials Inc.
Technology
--
R$303.50+5.38%0.00%n/an/a
A1NE34Arista Networks Inc.
Technology
--
R$214.01+2.20%0.00%n/an/a
A1ON34Aon plc
Financial Services
--
R$402.28+0.00%0.00%n/an/a
A1OS34Ao Smith Corporation
Industrials
--
R$292.03+0.00%0.00%n/an/a
A1PA34Apa Corporation
Energy
--
R$177.60-10.71%0.00%n/an/a
A1PD34Air Products and Chemicals Inc.
Basic Materials
--
R$360.05+0.00%0.00%n/an/a
A1PH34Amphenol Corporation
Technology
--
R$401.84+3.17%0.00%n/an/a
A1PL34Applied Digital Corporation Brazilian Depositary Receipt
Technology
--
R$235.73+8.97%0.00%n/an/a
A1PO34Apollo Global Management Inc. Brazilian Depositary Receipt
Financial Services
--
R$46.45+1.75%0.00%n/an/a
A1PP34AppLovin Corporation Depositary Receipt
Communication Services
--
R$84.26+0.32%0.00%n/an/a
A1RC34Arcos Dorados Holdings Inc.
Consumer Cyclical
--
R$42.12+0.00%0.00%n/an/a
A1RE34Alexandria Real Estate Equities Inc.
Real Estate
--
R$66.69-0.74%0.00%n/an/a
A1RG34Argenx SE
Healthcare
--
R$178.29-3.16%0.00%n/an/a
A1SN34Ascendis Pharma A/S ADR
Healthcare
--
R$77.44+0.00%0.00%n/an/a
A1SU34Assurant Inc.
Financial Services
--
R$326.83+0.00%0.00%n/an/a
A1TH34Autohome Inc.
Communication Services
--
R$9.49+5.92%0.00%n/an/a
A1TT34Allstate Corp.
Financial Services
--
R$44.16+0.00%0.00%n/an/a
A1UT34Autodesk Inc.
Technology
--
R$249.25-0.28%0.00%n/an/a
A1VB34AvalonBay Communities Inc.
Real Estate
--
R$233.96-0.66%0.00%n/an/a