Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,633 stocks · page 24 of 27

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
BEES4FBanestes S.A. - Banco do Estado do Espírito Santo
--
R$8.95+3.11%0.00%n/an/a
BERK34Berkshire Hathaway Inc.
Financial Services
--
R$124.88+0.87%0.00%n/an/a
BFCC11BFC Fundo de Investimento Imobiliário
Real Estate
--
R$103.51+0.00%0.00%n/an/a
BGIP2Banco do Estado de Sergipe S.A.
--
R$4.00+0.00%0.00%n/an/a
BGIP2FBANESE DP 17,74
--
R$3.80+0.00%0.00%n/an/a
BGIP3Banco do Estado de Sergipe S.A.
Financial Services
--
R$53.21+0.00%0.00%n/an/a
BGIP3FBanco do Estado de Sergipe S.A.
--
R$56.84+7.25%0.00%n/an/a
BGIP4Banco do Estado de Sergipe S.A.
Financial Services
--
R$31.69+0.00%0.00%n/an/a
BGIP4FBanco Estado de Sergipe Preferred
--
R$32.06-3.75%0.00%n/an/a
BGRB11BGR B32 Fundo de Investimento Imobiliário
Real Estate
--
R$115.00+0.00%0.00%n/an/a
BHIA3Grupo Casas Bahia S.A.
Consumer Cyclical
--
R$1.28+1.59%0.00%n/an/a
BHIA3FCASAS BAHIA ON NM
--
R$1.28+2.40%0.00%n/an/a
CYCR11Cyrela Commercial Properties Fund
Real Estate
50
R$8.86-0.23%0.00%n/an/a
CYLD11Cyrela Commercial Properties S.A.
Real Estate
52
R$130.99+0.00%0.00%n/an/a
CYRE3Cyrela Brazil Realty S.A. Empreendimentos e Participações
Consumer Cyclical
47
R$21.66+1.40%0.00%n/an/a
CYRE3FCyrela Brazil Realty S.A. Empreendimentos e Participações
47
R$21.70+0.98%0.00%n/an/a
CYRE4Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares
Consumer Cyclical
47
R$19.69+0.97%0.00%n/an/a
CYRE4FCYRE4F
47
R$19.84+2.37%0.00%n/an/a
D1DG34Datadog Inc.
Technology
52
R$117.97+2.11%0.00%n/an/a
D1EL34Dell Technologies Inc.
Technology
52
R$2,079.29+3.49%0.00%n/an/a
D1EX34Dexcom Inc. - BDR
Healthcare
49
R$7.46-1.32%0.00%n/an/a
D1HI34D.R. Horton, Inc.
Consumer Cyclical
49
R$810.00+0.00%0.00%n/an/a
D1LR34Digital Realty Trust, Inc.
Real Estate
50
R$232.99-0.77%0.00%n/an/a
D1OC34Docusign Inc.
Technology
47
R$11.14+0.00%0.00%n/an/a
D1OM34Dominion Energy Inc.
Utilities
54
R$172.15+0.00%0.00%n/an/a
D1OV34Dover Corporation
Industrials
53
R$525.00+0.00%0.00%n/an/a
D1OW34Dow Inc.
Basic Materials
50
R$41.27-1.50%0.00%n/an/a
D1RI34Darden Restaurants Inc.
Consumer Cyclical
50
R$265.92+0.00%0.00%n/an/a
D1TE34DTE Energy Company BDR
Utilities
53
R$187.72+0.82%0.00%n/an/a
D1VN34Devon Energy Corporation
Energy
51
R$238.61+0.00%0.00%n/an/a
D1XC34DXC Technology Co.
Technology
47
R$46.11+0.00%0.00%n/an/a
D2AR34Darling Ingredients Inc.
Consumer Defensive
53
R$38.75+0.00%0.00%n/an/a
D2AS34Doordash Inc.
Consumer Cyclical
46
R$56.81+11.94%0.00%n/an/a
D2KN34DraftKings Inc.
Consumer Cyclical
48
R$24.00-5.51%0.00%n/an/a
D2KS34Dick's Sporting Goods, Inc.
Consumer Cyclical
52
R$112.82+0.00%0.00%n/an/a
D2OC34Doximity Inc.
Healthcare
47
R$16.84-1.12%0.00%n/an/a
D2OX34Amdocs Ltd.
Technology
46
R$38.72+0.00%0.00%n/an/a
D2PZ34Domino's Pizza Inc.
Consumer Cyclical
47
R$32.67+0.00%0.00%n/an/a
D2TC34Dynatrace Inc.
Technology
49
R$26.04+0.81%0.00%n/an/a
DAMA11Dama Fundo de Investimento Imobiliário Ltda.
Real Estate
49
R$6.82+0.89%0.00%n/an/a
DAMT11FII DIAMANTECI ATZ
Real Estate
49
R$12.11+0.83%0.00%n/an/a
DASA3Diagnósticos da América S.A.
Healthcare
50
R$2.80-0.71%0.00%n/an/a
DASA3FDiagnósticos da América S.A.
50
R$2.78+1.09%0.00%n/an/a
DBAG34Deutsche Bank AG
Financial Services
48
R$175.78+4.33%0.00%n/an/a
DCVY34Discovery, Inc.
51
R$136.52+0.00%0.00%n/an/a
DDNB34DowDuPont Inc.
Basic Materials
48
R$246.72-0.68%0.00%n/an/a
DEAI34Delta Air Lines Inc.
Industrials
53
R$399.78+0.00%0.00%n/an/a
DEEC34Deere & Company
Industrials
50
R$98.50+1.24%0.00%n/an/a
DEFT31DeFi Technologies Inc.
Financial Services
46
R$2.61+0.00%0.00%n/an/a
DTCY3FDtcom Direct To Company S.A.
46
R$2.30-2.95%0.00%n/an/a
DUKB34Duke Energy Corporation
Utilities
50
R$629.37-2.88%0.00%n/an/a
DUOL34Duolingo, Inc. Depositary Receipt
Technology
47
R$20.14+3.55%0.00%n/an/a
DVAI34Davita Inc.
Healthcare
54
R$1,056.19-0.19%0.00%n/an/a
DVFF11FII Deva FoF
Real Estate
47
R$5.50+1.66%0.00%n/an/a
DXCO3Dexco S.A.
Basic Materials
48
R$4.73-0.21%0.00%n/an/a
DXCO3FDexco S.A.
47
R$4.74+1.50%0.00%n/an/a
E1CL34Ecolab Inc.
Basic Materials
47
R$338.69+4.73%0.00%n/an/a
E1DI34Consolidated Edison Inc.
48
R$270.82+2.82%0.00%n/an/a
E1DU34New Oriental Education & Technology Group Inc.
Consumer Defensive
47
R$15.86-1.12%0.00%n/an/a
E1IX34Edison International
Utilities
51
R$178.20+0.00%0.00%n/an/a
E1LV34Anthem Inc.
Healthcare
54
R$421.98+0.00%0.00%n/an/a
E1MN34Eastman Chemical Company - BDR
Basic Materials
49
R$185.04+0.00%0.00%n/an/a
E1MR34Emerson Electric Co.
Industrials
48
R$709.92+0.00%0.00%n/an/a
E1OG34EOG Resources Inc. BDR
Energy
51
R$331.80-4.62%0.00%n/an/a
E1QR34Equity Residential BDR
Real Estate
49
R$164.90+0.00%0.00%n/an/a
E1RI34Ericsson (L.M.) Telephone Co. - ADR
Technology
52
R$31.17+0.58%0.00%n/an/a
E1SS34Essex Property Trust Inc.
Real Estate
48
R$130.99+0.00%0.00%n/an/a
E1TN34Eaton Corporation plc
Industrials
50
R$148.74+4.98%0.00%n/an/a
E1TR34Entergy Corporation BDR
Utilities
54
R$282.52+4.64%0.00%n/an/a
E1VE34Everest Re Group, Ltd.
Financial Services
46
R$434.00+0.00%0.00%n/an/a
E1VR34Evergy Inc. Depositary Receipt
Utilities
54
R$212.46+0.00%0.00%n/an/a
E1WL34Edwards Lifesciences Corp.
Healthcare
50
R$108.35+0.51%0.00%n/an/a
E1XC34Exelon Corporation ADR
Utilities
49
R$232.84+0.00%0.00%n/an/a
E1XP34Expeditors International of Washington, Inc.
Industrials
46
R$319.68+0.00%0.00%n/an/a
E1XR34Extra Space Storage Inc.
Real Estate
50
R$186.81-0.08%0.00%n/an/a
E2AG34Eagle Materials Inc. Depositary Receipt
Basic Materials
50
R$69.40+0.00%0.00%n/an/a
E2EF34Euronet Worldwide Inc.
Technology
47
R$2.31+1.76%0.00%n/an/a
E2NO34Enovis Corporation Brazilian Depositary Receipt
Healthcare
48
R$30.66+0.00%0.00%n/an/a
E2NP34Enphase Energy Inc.
Technology
50
R$10.58-2.94%0.00%n/an/a
E2NT34Entegris Inc.
Technology
52
R$38.68+0.00%0.00%n/an/a
E2PA34Epam Systems Inc.
Technology
47
R$7.83-1.51%0.00%n/an/a
E2ST34Elastic N.V.
Technology
49
R$26.04-4.30%0.00%n/an/a
NGRD3FNeogrid Participações S.A.
54
R$34.02-0.03%0.00%n/an/a
NMRH34Nomura Holdings Inc.
Financial Services
51
R$44.20-0.54%0.00%n/an/a
NOCG34Northrop Grumman Corporation
Industrials
47
R$557.38-0.82%0.00%n/an/a
NOKI34Nokia Oyj
Technology
53
R$78.40+10.13%0.00%n/an/a
NORD3Nordon Indústria Metalúrgica S.A.
Financial Services
46
R$1.84-3.16%0.00%n/an/a
NORD3FNordon Indústria Metalúrgica S.A.
47
R$1.88+17.50%0.00%n/an/a
NUTR3Nutriplant Indústria e Comércio S.A.
Basic Materials
47
R$2.21-3.49%0.00%n/an/a
NUTR3FNutriplant Indústria e Comércio S.A.
47
R$2.21-9.43%0.00%n/an/a
NVDC34NVIDIA Corporation
Technology
51
R$21.66-0.32%0.00%n/an/a
NVHO11FII Novo Horizonte
Real Estate
49
R$11.90+0.00%0.00%n/an/a
O1DF34Old Dominion Freight Line, Inc.
Industrials
51
R$47.56+0.00%0.00%n/an/a
O1KE34Oneok Inc.
Energy
53
R$237.00+0.00%0.00%n/an/a
O1KT34Okta Inc.
Technology
51
R$29.56-1.37%0.00%n/an/a
O1MC34Omnicom Group Inc.
Communication Services
47
R$184.49+0.00%0.00%n/an/a
O1TI34Otis Worldwide Corporation
Industrials
47
R$35.81+0.00%0.00%n/an/a
O2HI34Omega Healthcare Investors, Inc.
Real Estate
51
R$79.04+0.00%0.00%n/an/a
O2LE34Universal Display Corp.
Technology
47
R$25.07+0.00%0.00%n/an/a
OIBR3Oi S.A.
Communication Services
47
R$0.12-7.69%0.00%n/an/a