Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,633 stocks · page 3 of 27

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

R1JF34Raymond James Financial Inc.

Financial Services· Brazil

R$451.80+1.61%0.89%$169.4B

P1UK34Prudential plc.

Financial Services· Brazil

R$36.99-0.78%1.92%$167.4B

I1CE34Intercontinental Exchange, Inc. - BDR

Basic Materials· Brazil

R$391.40+4.84%1.14%$165.7B

C1HT34Chunghwa Telecom Co., Ltd. Sponsored ADR

Communication Services· Brazil

R$51.96+0.00%3.31%$164.8B

EXGR34Expedia Group Inc.

Consumer Cyclical· Brazil

R$756.39+6.14%0.12%$163.2B

M1TD34Mettler-Toledo International Inc.

Healthcare· Brazil

R$796.06+0.00%—$160.9B

N1TA34NetApp Inc.

Technology· Brazil

R$891.89+2.00%0.96%$157.3B

H1BA34Huntington Bancshares Inc.

Financial Services· Brazil

R$88.75+15.32%2.95%$156.0B

M1TB34M&T Bank Corporation

Financial Services· Brazil

R$323.95+1.96%2.07%$155.3B

G1FI34Gold Fields Limited

Basic Materials· Brazil

R$83.44+0.12%4.31%$154.6B

ELCI34Estee Lauder Companies Inc.

Consumer Defensive· Brazil

R$18.05+3.97%1.21%$153.7B

C1NC34Centene Corporation BDR

Healthcare· Brazil

R$349.00+0.00%—$153.1B

N1RG34NRG Energy Inc.

Utilities· Brazil

R$701.48+0.00%0.93%$152.8B

ITSA3Itaúsa S.A.

Industrials· Brazil

R$13.84+0.73%15.01%$151.4B

ITSA4Itaúsa S.A.

Industrials· Brazil

R$13.76+0.29%15.02%$151.2B

N1TR34Northern Trust Corporation

Financial Services· Brazil

R$451.50+0.00%1.44%$150.6B

CRIP34Ctrip.com International Ltd.

Consumer Cyclical· Brazil

R$232.76+7.09%—$150.5B

I1QV34Iqvia Holdings Inc.

Healthcare· Brazil

R$262.83+0.00%—$150.2B

C1FG34Citizens Financial Group, Inc.

Financial Services· Brazil

R$358.90+0.00%1.90%$146.7B

HALI34Halliburton Company

Energy· Brazil

R$160.48-5.88%1.44%$146.0B

KHCB34Kraft Heinz Co.

Consumer Defensive· Brazil

R$35.00+4.54%5.31%$144.7B

BIIB34Biogen Inc. Depositary Receipt

Healthcare· Brazil

R$172.75+1.41%—$144.2B

F1EC34FirstEnergy Corp.

Utilities· Brazil

R$247.37+0.00%2.69%$143.1B

R1MD34ResMed Inc.

Healthcare· Brazil

R$243.85+0.00%0.91%$142.4B

C1PR34Copart Inc.

Industrials· Brazil

R$78.50+2.82%—$142.2B

P1PL34PPL Corporation

Utilities· Brazil

R$186.30+0.00%2.19%$139.9B

P1PG34PPG Industries Inc. - BDR

Basic Materials· Brazil

R$300.00+0.00%1.68%$138.6B

C1NP34CenterPoint Energy Inc.

Utilities· Brazil

R$210.21+0.00%1.58%$137.5B

PHGN34Koninklijke Philips N.V. Depositary Receipt

Technology· Brazil

R$131.90+0.00%3.50%$137.5B

M1RN34Moderna Inc.

Healthcare· Brazil

R$14.08+1.73%—$137.3B

I1LM34Illumina Inc.

Healthcare· Brazil

R$194.74-1.55%—$137.0B

F1IS34Fiserv Inc.

Technology· Brazil

R$138.85+3.62%—$135.0B

C1BO34CBOE Global Markets Inc. BDR

Financial Services· Brazil

R$765.00+13.02%0.78%$134.6B

R1FC34Regions Financial Corporation

Financial Services· Brazil

R$159.04+1.12%2.49%$134.2B

FSLR34First Solar, Inc.

Technology· Brazil

R$50.70-1.36%—$133.7B

I1HG34InterContinental Hotels Group PLC

Consumer Cyclical· Brazil

R$130.78+0.00%1.03%$131.7B

M1DB34MongoDB Inc.

Technology· Brazil

R$78.88-0.92%—$129.3B

DGCO34Dollar General Corporation

Consumer Defensive· Brazil

R$26.86+7.70%1.50%$129.0B

CINF34Cincinnati Financial Corporation

Financial Services· Brazil

R$414.54+0.00%1.58%$128.2B

Q1UE34Quest Diagnostics Incorporated

Healthcare· Brazil

R$563.48+0.00%1.06%$124.8B

ELET3AXIA Energia S.A.

Utilities· Brazil

R$52.26+1.93%3.43%$124.7B

MKLC34Markel Group Inc.

Financial Services· Brazil

R$525.00+1.94%—$123.5B

ELET6Axia Energia S.A. Preferred Shares Class B

Utilities· Brazil

R$55.78+0.47%2.95%$118.6B

M2RV34Marvell Technology Inc.

Technology· Brazil

R$89.62-7.67%0.06%$118.6B

C1MS34CMS Energy Corporation

Utilities· Brazil

R$190.99+0.00%2.14%$118.0B

L1EN34Lennar Corporation

Consumer Cyclical· Brazil

R$474.18+0.00%1.55%$116.8B

EFXB31Equifax Inc.

R$969.34+0.00%0.80%$116.7B

I1NC34Incyte Corporation BDR

Healthcare· Brazil

R$295.00+0.00%—$116.7B

K1EY34KeyCorp Depositary Receipt

Financial Services· Brazil

R$114.96+0.00%2.81%$116.5B

L1OE34Loews Corporation

Financial Services· Brazil

R$596.00+0.00%0.16%$116.4B

CHDC34Church & Dwight Co., Inc.

Consumer Defensive· Brazil

R$488.56+0.00%0.91%$115.8B

N1IS34NiSource Inc.

Utilities· Brazil

R$236.10+0.79%1.80%$113.9B

P1HM34PulteGroup Inc.

Consumer Cyclical· Brazil

R$649.60+0.00%0.60%$113.5B

R1LC34Ralph Lauren Corporation

Consumer Cyclical· Brazil

R$946.54+0.00%0.73%$112.2B

R1OL34Rollins Inc.

Consumer Cyclical· Brazil

R$231.61+0.00%1.14%$111.5B

BBAS3Banco do Brasil S.A.

Financial Services· Brazil

R$20.83+1.61%2.47%$111.4B

R1KU34Roku Inc.

Communication Services· Brazil

R$36.20+0.30%—$109.3B

F1FI34F5 Networks, Inc.

Technology· Brazil

R$512.00+0.00%—$108.1B

J1BH34J.B. Hunt Transport Services, Inc.

Industrials· Brazil

R$43.64+0.18%0.57%$108.0B

I1PC34International Paper Company

Consumer Cyclical· Brazil

R$186.96+0.00%3.35%$107.7B

HPQB34Hewlett-Packard Co. BDR

Technology· Brazil

R$145.43+7.78%4.11%$106.8B

DLTR34Dollar Tree, Inc.

Consumer Defensive· Brazil

R$300.45+0.00%—$106.6B

FOXC34Fox Corporation

Communication Services· Brazil

R$281.98+0.00%0.82%$106.3B

L1CA34Laboratory Corporation of America Holdings

Healthcare· Brazil

R$366.84+0.00%0.85%$102.3B

I1FF34International Flavors & Fragrances Inc. - BDR

Basic Materials· Brazil

R$201.60+1.10%1.47%$101.5B

CTSH34Cognizant Technology Solutions BDR

Technology· Brazil

R$230.00+0.00%2.19%$101.4B

CPAY34CorPay Inc. Depositary Receipt

Technology· Brazil

R$386.10+0.00%—$100.9B

F1NI34Fidelity National Information Services BDR

Technology· Brazil

R$14.38+5.74%3.19%$100.4B

G1MI34General Mills Inc.

Consumer Defensive· Brazil

R$191.98+2.55%4.79%$100.2B

C2OL34Bancolombia S.A.

Financial Services· Brazil

R$114.98+1.88%8.34%$99.1B

P1KG34Packaging Corporation of America

Consumer Cyclical· Brazil

R$590.63+0.00%1.71%$98.7B

P1KX34Posco Holdings Inc. ADR

Basic Materials· Brazil

R$68.18+0.00%2.06%$97.3B

L1YB34LyondellBasell Industries N.V.

Basic Materials· Brazil

R$154.60+0.00%7.38%$96.6B

C1HR34C.H. Robinson Worldwide, Inc.

Industrials· Brazil

R$47.60+0.00%1.12%$96.3B

CHCM34Charter Communications, Inc.

Communication Services· Brazil

R$11.83+6.29%—$95.6B

F1TV34Fortive Corp.

Technology· Brazil

R$153.45+0.00%0.29%$94.7B

G1PI34Global Payments Inc.

Industrials· Brazil

R$111.25+34.85%1.12%$90.3B

H1ST34Host Hotels & Resorts Inc.

Real Estate· Brazil

R$123.40+0.00%2.74%$90.1B

K1IM34Kimco Realty Corp.

Real Estate· Brazil

R$131.28+0.00%2.92%$88.5B

Consumer Cyclical· Brazil

R$657.15+0.00%—$87.4B

N2LY34Annaly Capital Management, Inc.

Real Estate· Brazil

R$115.81-0.09%8.75%$86.8B

I1EX34Idex Corporation

Industrials· Brazil

R$56.49+3.22%0.93%$85.1B

C1DW34CDW Corporation

Technology· Brazil

R$35.50+0.00%1.41%$84.4B

BBYY34Best Buy Co., Inc.

Consumer Cyclical· Brazil

R$459.00+1.28%3.66%$82.2B

J1EG34Jacobs Solutions Inc.

Industrials· Brazil

R$347.60+0.00%0.73%$82.1B

C1FI34CF Industries Holdings Inc.

Basic Materials· Brazil

R$620.98-3.11%1.38%$82.0B

N1BI34Neurocrine Biosciences Inc.

Healthcare· Brazil

R$44.48+0.00%—$81.1B

F1RA34Franklin Resources, Inc.

Financial Services· Brazil

R$168.81+0.00%3.20%$80.7B

M1AA34Mid-America Apartment Communities, Inc.

Real Estate· Brazil

R$176.40+0.00%3.29%$80.1B

N1WS35News Corporation BDR

Communication Services· Brazil

R$71.61+0.00%0.51%$77.9B

B3SA3B3 S.A. - Brasil, Bolsa, Balcão

Financial Services· Brazil

R$16.00+1.78%4.00%$76.3B

HSRE11HSI Renda Imobiliária Fundo de Investimento Imobiliário

Real Estate· Brazil

R$86.45+0.00%13.38%$76.0B

RDOR3Rede D'Or São Luiz S.A.

Healthcare· Brazil

R$34.32+2.14%12.53%$74.0B

R1EG34Regency Centers Corporation

Real Estate· Brazil

R$207.86+0.00%2.76%$73.4B

BBSE3BB Seguridade Participações S.A.

Financial Services· Brazil

R$41.21+1.65%12.03%$73.4B

M1AS34Masco Corporation Brazilian Depositary Receipt

Industrials· Brazil

R$362.30+0.00%1.29%$73.1B

P1FG34Principal Financial Group Inc. BDR

Financial Services· Brazil

R$337.31+0.00%3.49%$72.9B

G1PC34Genuine Parts Company

Consumer Cyclical· Brazil

R$263.90+0.00%2.89%$72.6B

N1WS34News Corporation BDR

Communication Services· Brazil

R$135.42+0.00%0.56%$70.9B

P1EA34Healthpeak Properties Inc.

Real Estate· Brazil

R$116.76+2.42%4.38%$70.8B

← Prev3 / 27Next →