Stock Directory

101,006 stocks indexed · 76,841 with live prices

2,633 stocks · page 3 of 27

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ARMT34ArcelorMittal S.A.
Basic Materials
--
R$191.52-0.10%0.19%18.2$272.39B
F1AN34Diamondback Energy Inc.
Energy
--
R$64.75+0.00%1.60%188.5$269.37B
C1TV34Corteva Inc.
Basic Materials
--
R$105.89-1.57%0.66%42.2$268.87B
C1AH34Cardinal Health Inc.
Healthcare
--
R$1,234.64+0.97%0.67%33.9$267.72B
R1OK34Rockwell Automation Inc.
Industrials
--
R$560.55+0.00%0.84%47.9$265.23B
EAIN34Electronic Arts Inc.
Communication Services
--
R$532.78+0.00%0.26%55.4$265.21B
BPAC3Banco BTG Pactual S.A.
Financial Services
--
R$21.99+0.00%2.06%14.8$261.53B
AZOI34AutoZone Inc.
Consumer Cyclical
--
R$70.01-1.55%0.00%21.3$258.67B
ABEV3Ambev S.A.
Consumer Defensive
--
R$15.12-0.79%4.46%16.9$258.66B
I1FO34Infosys Ltd.
Technology
--
R$30.92+0.00%3.66%15.2$256.78B
PYPL34Paypal Holdings Inc.
Financial Services
--
R$15.89-0.31%0.55%10.5$254.93B
H1EI34Heico Corporation
Industrials
--
R$179.27-3.48%0.05%62.2$252.78B
EBAY34Ebay Inc.
Consumer Cyclical
--
R$271.90+0.00%0.78%25.3$250.59B
M1CH34Microchip Technology Inc.
Technology
--
R$193.80+1.69%1.49%398.3$246.15B
S1TT34State Street Corporation BDR
Financial Services
--
R$1,003.86+2.85%1.37%15.6$246.13B
IBKR34Interactive Brokers Group Inc. Depositary Receipt
Financial Services
--
R$29.37+0.00%0.19%38.3$243.81B
H1UM34Humana Inc.
Healthcare
--
R$45.28+1.71%0.64%38.3$238.80B
V1TA34Ventas Inc.
Real Estate
--
R$231.36+0.00%1.58%164.1$237.35B
FFTD34Fifth Third Bancorp
Financial Services
--
R$261.02+0.00%2.25%17.5$236.57B
G1RM34Garmin Ltd.
Technology
--
R$95.04+0.00%1.64%26.1$234.81B
T1AM34Atlassian Corporation Plc - BDR
Technology
--
R$45.29+0.11%0.00%n/a$229.29B
C2CA34Coca-Cola Femsa S.A.B. de C.V.
Consumer Defensive
--
R$117.12-0.43%3.37%78.4$228.72B
STMN34STMicroelectronics N.V.
Technology
--
R$265.72+3.76%0.63%100.5$228.46B
T1EV34Teva Pharmaceutical Industries Ltd.
Healthcare
--
R$97.74+0.00%0.00%63.5$227.79B
DEOP34Diageo PLC
Consumer Defensive
47
R$26.55-2.96%4.20%18.6$226.64B
N1DA34Nasdaq, Inc.
Financial Services
--
R$258.14+0.93%1.01%23.6$224.87B
I1DX34Idexx Laboratories Inc.
Healthcare
--
R$572.47-1.11%0.00%40.3$224.41B
V2EE34Veeva Systems Inc.
Healthcare
--
R$45.29-3.72%0.00%44.0$220.21B
C2OI34Coinbase Global Inc.
Financial Services
--
R$39.48+4.56%0.00%58.8$219.92B
L1YV34Live Nation Entertainment, Inc.
Communication Services
--
R$193.00+0.00%0.00%113.5$215.38B
I1XC34Orix Corporation
Financial Services
--
R$24.46+0.00%2.15%11.0$212.55B
F2NV34Franco-Nevada Corporation
Basic Materials
--
R$7.74+0.00%0.58%28.9$210.71B
C1CL34Carnival Corporation
Consumer Cyclical
--
R$128.00-3.94%0.09%13.4$210.58B
M1SC34MSCI Inc.
Financial Services
--
R$66.20-0.24%0.98%31.6$209.09B
BIDU34Baidu Inc. BDR
Communication Services
--
R$35.82+4.13%0.00%80.1$208.98B
BPAC5Banco BTG Pactual S.A. Preferred
Financial Services
--
R$18.03-2.54%2.58%11.6$208.58B
HOND34Honda Motor Co., Ltd.
Consumer Cyclical
--
R$160.00+0.55%3.50%11.0$207.63B
C1MG34Chipotle Mexican Grill Inc.
Consumer Cyclical
--
R$9.64-0.62%0.00%28.6$206.26B
JBSS32JBS N.V. Depositary Receipt
Consumer Defensive
--
R$70.45-1.25%1.61%7.4$206.12B
K1RC34Kroger Co.
Consumer Defensive
--
R$49.69-1.51%1.54%37.7$205.32B
P1EG34Public Service Enterprise Group Inc.
Utilities
46
R$407.81+0.00%2.35%17.4$203.26B
I1RM34Iron Mountain Incorporated - BDR
Real Estate
--
R$53.05+1.34%1.81%143.3$203.00B
C1BR34CBRE Group Inc. Depositary Receipt
Real Estate
--
R$778.45+0.00%0.00%29.7$202.11B
T1TW34Take-Two Interactive Software Inc. BDR
Communication Services
--
R$268.46-0.26%0.00%n/a$200.79B
R1OP34Roper Technologies Inc.
Technology
--
R$212.93+0.00%0.65%16.0$198.03B
BBDC4Banco Bradesco S.A. Preferred Stock
Financial Services
--
R$17.79-2.36%6.73%8.1$193.86B
H1IG34Hartford Financial Services Group Inc.
Financial Services
--
R$59.56+0.00%1.21%9.6$193.60B
B1DX34Becton, Dickinson and Company BDR
Healthcare
--
R$195.72+0.00%1173.60%23.9$192.88B
M1LM34Martin Marietta Materials, Inc.
Basic Materials
--
R$541.26+0.00%0.45%34.5$192.20B
R2BL34Roblox Corporation
Communication Services
--
R$19.73+1.70%0.00%n/a$191.52B
U1AL34United Airlines Holdings, Inc.
Industrials
--
R$293.75-1.79%0.00%10.9$190.68B
V1OD34Vodafone Group Plc
Communication Services
--
R$41.08+0.20%3.15%10.6$189.87B
E1CO34Ecopetrol S.A. - ADR
Energy
53
R$43.00+0.84%6.62%11.5$188.93B
H1BA34Huntington Bancshares Inc.
Financial Services
--
R$93.07+0.00%2.46%14.0$188.04B
ELCI34Estee Lauder Companies Inc.
Consumer Defensive
--
R$21.64-2.61%0.99%196.7$187.90B
C1CI34Crown Castle International Corp.
Real Estate
--
R$97.92-0.99%3.62%35.2$187.81B
HSHY34The Hershey Company - BDR
Consumer Defensive
--
R$62.10-2.63%2.25%33.1$187.30B
KMBB34Kimberly-Clark Corporation BDR
Consumer Defensive
--
R$572.32+0.00%3.65%20.9$186.62B
K1BF34KB Financial Group Inc. ADR
Financial Services
--
R$156.48+2.60%2.40%9.5$181.09B
WEGE3Weg S.A.
Industrials
--
R$50.25-0.34%4.43%28.4$178.78B
T1WL34Twilio Inc.
Technology
--
R$45.93-4.07%0.00%31.0$176.34B
JDCO34JD.com Inc.
Consumer Cyclical
--
R$24.53-0.93%3.77%18.3$175.27B
BBDC3Banco Bradesco S.A.
Financial Services
--
R$14.96+0.27%6.80%7.4$174.75B
P1UK34Prudential plc.
Financial Services
47
R$34.67-0.80%1.85%9.6$171.70B
R1JF34Raymond James Financial Inc.
Financial Services
--
R$75.55-1.34%0.89%15.8$169.44B
EXGR34Expedia Group Inc.
Consumer Cyclical
--
R$695.81-0.73%0.12%17.1$167.02B
V1MC34Vulcan Materials Company - BDR
Basic Materials
--
R$21.44-2.19%0.58%30.6$166.69B
L1VS34Las Vegas Sands Corp.
Consumer Cyclical
--
R$51.11+0.00%1.63%19.4$165.52B
C1HT34Chunghwa Telecom Co., Ltd. Sponsored ADR
Communication Services
--
R$56.22+0.00%3.31%25.8$164.83B
C1PR34Copart Inc.
Industrials
--
R$84.71-0.14%0.00%19.6$164.50B
M1TD34Mettler-Toledo International Inc.
Healthcare
--
R$718.71+0.00%0.00%38.0$160.86B
N1TA34NetApp Inc.
Technology
--
R$69.94-2.15%0.96%23.8$157.25B
M1TB34M&T Bank Corporation
Financial Services
--
R$306.88-2.35%2.07%11.5$155.35B
G1FI34Gold Fields Limited
Basic Materials
--
R$123.84-0.04%4.31%8.5$154.56B
C1NC34Centene Corporation BDR
Healthcare
--
R$340.30+0.00%0.00%8.1$153.08B
T1EC34TechnipFMC plc
Energy
--
R$389.99+0.00%0.27%26.5$152.94B
N1RG34NRG Energy Inc.
Utilities
--
R$60.05+1.62%0.93%159.8$152.80B
ITSA4Itaúsa S.A.
Industrials
--
R$12.84-0.47%15.02%8.9$151.18B
C1FG34Citizens Financial Group, Inc.
Financial Services
--
R$358.40+0.00%1.87%15.2$150.95B
N1TR34Northern Trust Corporation
Financial Services
--
R$451.50+0.00%1.44%16.4$150.62B
CRIP34Ctrip.com International Ltd.
Consumer Cyclical
--
R$230.23-3.39%0.00%6.6$150.52B
I1QV34Iqvia Holdings Inc.
Healthcare
--
R$84.64+0.00%0.00%21.5$150.17B
A1TM34Atmos Energy Corp.
Utilities
--
R$441.32+0.00%1.63%20.2$149.16B
T1SS34Tenaris S.A.
Energy
--
R$147.00+0.48%3.11%15.4$148.42B
HALI34Halliburton Company
Energy
--
R$175.34+0.00%1.44%18.6$146.01B
KHCB34Kraft Heinz Co.
Consumer Defensive
--
R$32.31+2.09%5.31%13.0$144.66B
BIIB34Biogen Inc. Depositary Receipt
Healthcare
--
R$188.29+0.00%0.00%20.5$144.15B
F1EC34FirstEnergy Corp.
Utilities
--
R$61.84+0.00%2.69%25.8$143.09B
R1MD34ResMed Inc.
Healthcare
--
R$243.85+0.00%0.91%18.3$142.45B
E1SE34Eversource Energy BDR
Utilities
49
R$188.48+0.00%3.02%15.5$141.99B
ITSA3Itaúsa S.A.
Industrials
--
R$13.31+0.76%16.08%7.9$141.26B
P1PL34PPL Corporation
Utilities
46
R$185.82+0.00%2.19%22.3$139.94B
VRSN34Verisign Inc.
Technology
--
R$383.47+16.08%0.76%27.9$138.66B
C1NP34CenterPoint Energy Inc.
Utilities
--
R$210.21+0.00%1.58%24.2$138.47B
M1RN34Moderna Inc.
Healthcare
--
R$36.31-5.57%0.00%25.1$137.29B
I1LM34Illumina Inc.
Healthcare
--
R$232.57+0.00%0.00%31.7$136.99B
F1IS34Fiserv Inc.
Technology
--
R$135.52+0.24%0.00%8.2$135.00B
C1BO34CBOE Global Markets Inc. BDR
Financial Services
--
R$795.23+4.35%0.78%21.3$134.60B
R1FC34Regions Financial Corporation
Financial Services
--
R$159.04+0.00%2.49%12.3$134.22B
PHGN34Koninklijke Philips N.V. Depositary Receipt
Technology
--
R$137.00+0.00%3.61%19.9$133.91B