Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

275 stocks · page 3 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ITIT11FII Inter IT Qualidade Imobiliária FII

Real Estate· Brazil

R$61.53+5.79%10.39%$64M

ERPA11Europa 105 Fundos de Investimento

Real Estate· Brazil

R$126.95+0.59%8.82%$64M

MAXR11FII Max Retail Fund

Real Estate· Brazil

R$52.50-0.38%7.26%$61M

HCRI11FI Imobiliário Hospital da Criança

Real Estate· Brazil

R$270.00+0.56%18.95%$54M

CRFF11Caixa Rio Bravo Fundo de Investimento Imobiliário

Real Estate· Brazil

R$66.50+0.02%9.77%$53M

EDGA11FII BM Edificio Galeria

Real Estate· Brazil

R$13.40-7.52%5.69%$50M

ITIP11FII Inter IP Fundo de Investimento Imobiliário

Real Estate· Brazil

R$56.25-0.46%13.13%$50M

RFOF11RB Capital I Fundos de Fundos Imobiliários

Real Estate· Brazil

R$64.49+0.00%17.04%$49M

CNES11Fundo de Investimento Imobiliário BM Cenespis FII

Real Estate· Brazil

R$1.41+1.44%7.13%$48M

CBOP11Castello Branco Office Park Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$29.19+0.07%5.82%$46M

HOSI11FII Housing

Real Estate· Brazil

R$76.00+0.00%7.04%$46M

IBCR11BREI Fundo de Investimento Imobiliário

Real Estate· Brazil

R$43.06-2.36%16.94%$46M

DOVL11Dovel Fundo de Investimento Imobiliário

Real Estate· Brazil

R$583.04+0.00%14.54%$39M

INDE11Inter Desenvolvimento Fundo de Investimento Imobiliário

Real Estate· Brazil

R$80.00+0.00%—$36M

NCRI11Navi Credito Imobiliario Fundo de Investimento Imobiliario

Real Estate· Brazil

R$8.68-3.45%13.85%$36M

FIXX11Buena Vista Neos Enhanced Income 1-3 Fund

Real Estate· Brazil

R$93.90+0.21%—$35M

IMMB11Immobinvest FII Resp Ltda

Real Estate· Brazil

R$180.00+0.00%—$34M

CPSH11Capitania Shopping Fundo de Investimento Imobiliário

Real Estate· Brazil

R$9.71+1.15%13.38%$34M

EDFO11Edificio Ourinvest Fundo de Investimento Imobiliário

Real Estate· Brazil

R$132.01+0.00%7.91%$33M

BIME11Brio Multiestrategia Fundo de Investimento Imobiliário

Real Estate· Brazil

R$4.54+2.02%16.57%$31M

RBRS11Rio Bravo Renda Residencial Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$42.36+0.00%5.02%$30M

FIVN11FII Vida Nova

Real Estate· Brazil

R$2.62+1.16%—$29M

BBFO11BB Fundo De Fundos Fundo De Investimento Imobiliário

Real Estate· Brazil

R$68.45-0.58%13.62%$28M

BNFS11Banrisul Novas Fronteiras F.I.

Real Estate· Brazil

R$39.36-0.35%23.70%$28M

FIEI3Fica Empreendimentos Imobiliários S.A.

Real Estate· Brazil

R$9.39+0.00%—$28M

DPRO11Devan Properties FII

Real Estate· Brazil

R$5.47+0.00%13.04%$28M

HGIC11FII HGI Crédito Imobiliário - Fundo de Investimento Imobiliário

Real Estate· Brazil

R$52.26-1.71%15.05%$27M

AFHF11AF Invest Real Estate Multi FII

Real Estate· Brazil

R$10.01-0.20%11.42%$26M

CTXT11Centro Textil Internacional S.A.

Real Estate· Brazil

R$4.89+0.20%—$26M

RBVA11FII Rio Bravo Renda Varejo

Real Estate· Brazil

R$8.94-0.11%12.00%$25M

RBOP11Mercantil Do Brasil Fundo De Investimento Imobiliário

Real Estate· Brazil

R$230.49+0.00%1.26%$23M

PNDL11Panorama Desenvolvedor Logístico Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$160.00+0.00%272.81%$23M

CARE11Brazilian Graveyard Death Care Fund

Real Estate· Brazil

R$3.09+14.44%—$23M

RBLG11RB Capital Prime Realty Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$17.73+0.00%27.55%$11M

CXRI11FII Caixa Rio Bravo

Real Estate· Brazil

R$63.12+0.40%11.24%$10M

JFEN3Joao Fortes Engenharia S.A.

Real Estate· Brazil

R$0.54+0.00%7525.88%$9M

GSHP3General Shopping e Outlets do Brasil S.A.

Real Estate· Brazil

R$3.60-2.70%5928.12%$7M

NEXP3Nexpe S.A.

Real Estate· Brazil

R$2.38+0.00%5934.17%$6M

PDGR3PDG Realty S.A.

Real Estate· Brazil

R$1.24+0.00%13272245868.62%$4M

HDEL11Hedge Dsnvlmtn Logistivo FII

Real Estate· Brazil

R$3.31+0.00%2660.87%$3M

CCTY3Belora RDVC City Desenvolvimento Imobiliário S.A.

Real Estate· Brazil

R$8.21+0.00%—$1M

BRCO11Bresco Fundo de Investimento Imobiliário

Real Estate· Brazil

R$113.76+0.78%9.60%—

H2TA34Healthcare Trust, Inc.

Real Estate· Brazil

R$25.17+0.00%3.44%—

HGPO11HedgePort Mutual Fund

Real Estate· Brazil

R$153.42+0.00%73.52%—

HUSI11Housi Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$1,011.00+0.00%10.70%—

LVBI11Fundo de Investimento Imobiliário VBI Logística

Real Estate· Brazil

R$103.27+0.25%8.72%—

MCHY11Maua Capital Real Estate FII

Real Estate· Brazil

R$9.00+3.45%14.48%—

A1DC34Agree Realty Corporation

Real Estate· Brazil

R$47.45-1.64%——

A1IV34Apartment Investment and Management Company Depositary Receipt

Real Estate· Brazil

R$14.56-0.41%——

A1RE34Alexandria Real Estate Equities Inc.

Real Estate· Brazil

R$66.69-0.74%——

A1VB34AvalonBay Communities Inc.

Real Estate· Brazil

R$233.96-0.66%——

AERO11HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada

Real Estate· Brazil

R$100.01+0.00%——

AIEC11Autonomy Edificios Corp FII

Real Estate· Brazil

R$61.01+0.02%——

AJFI11AJ Malls Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.48+0.36%——

ANCR11Fundo de Investimento Imobiliário – FII Ancar IC

Real Estate· Brazil

R$410.50+0.00%——

APTO11FII Navi RSD

Real Estate· Brazil

R$8.31-0.24%——

APXM11FII Apex Malls

Real Estate· Brazil

R$74.88+2.35%——

ATSA11Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$56.25-4.61%——

AURB11Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$81.20+0.00%——

AVLL3Alphaville S.A.

Real Estate· Brazil

R$13.01-3.63%——

BCRI11Banestes Recebíveis Imobiliários FII

Real Estate· Brazil

R$60.85+2.75%——

BFCC11BFC Fundo de Investimento Imobiliário

Real Estate· Brazil

R$103.51+0.00%——

BGRB11BGR B32 Fundo de Investimento Imobiliário

Real Estate· Brazil

R$115.00+0.00%——

CYCR11Cyrela Commercial Properties Fund

Real Estate· Brazil

R$8.86-0.23%——

CYLD11Cyrela Commercial Properties S.A.

Real Estate· Brazil

R$130.99+0.00%——

D1LR34Digital Realty Trust, Inc.

Real Estate· Brazil

R$232.99-0.77%——

DAMA11Dama Fundo de Investimento Imobiliário Ltda.

Real Estate· Brazil

R$6.82+0.89%——

DAMT11FII DIAMANTECI ATZ

Real Estate· Brazil

R$12.11+0.83%——

DVFF11FII Deva FoF

Real Estate· Brazil

R$5.50+1.66%——

E1QR34Equity Residential BDR

Real Estate· Brazil

R$164.90+0.00%——

E1SS34Essex Property Trust Inc.

Real Estate· Brazil

R$130.99+0.00%——

E1XR34Extra Space Storage Inc.

Real Estate· Brazil

R$186.81-0.08%——

NVHO11FII Novo Horizonte

Real Estate· Brazil

R$11.90+0.00%——

O2HI34Omega Healthcare Investors, Inc.

Real Estate· Brazil

R$79.04+0.00%——

OUJP11FII Ourinvest JPP

Real Estate· Brazil

R$74.60-1.69%——