Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,633 stocks · page 7 of 27

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LOGG3Log Commercial Properties e Participações S.A.

Real Estate· Brazil

R$26.05-0.04%11.73%$2.4B

CPTS11Capitania Securitizadora II FII

Real Estate· Brazil

R$7.50+0.67%14.39%$2.4B

EUCA3Eucatex S.A. Indústria e Comércio

Industrials· Brazil

R$22.30+0.63%4.01%$2.3B

LAVV3Lavvi Empreendimentos Imobiliários S.A.

Real Estate· Brazil

R$10.25-0.19%21.97%$2.3B

P2EG34Pegasystems Inc.

Technology· Brazil

R$12.78-3.91%0.27%$2.3B

LWSA3Locaweb Serviços de Internet S.A.

Technology· Brazil

R$3.74+1.63%6.15%$2.3B

FIQE3Unifique Telecomunicações S.A.

Communication Services· Brazil

R$5.43-1.63%10.38%$2.3B

BLAU3Blau Farmacêutica S.A.

Healthcare· Brazil

R$8.71-0.68%6.78%$2.2B

EUCA4Eucatex S.A. Indústria e Comércio Preferred Stock

Industrials· Brazil

R$22.88+4.81%4.67%$2.2B

M2ST34MicroStrategy Inc.

Technology· Brazil

R$6.98-3.46%—$2.2B

OPCT3OceanPact Servicos Maritimos S.A.

Industrials· Brazil

R$10.51-0.38%0.95%$2.1B

FESA4Companhia Ferro-Ligas da Bahia S.A.

Basic Materials· Brazil

R$6.05+1.00%17.96%$2.1B

DESK3Desktop S.A.

Communication Services· Brazil

R$18.10+0.22%0.25%$2.1B

M2AS34Masimo Corporation

Healthcare· Brazil

R$39.00+27.16%—$2.0B

CEBR6Companhia Energética de Brasília Preferred Stock Class B

Utilities· Brazil

R$28.70-3.98%8.78%$2.0B

PVBI11VBI Real Estate Fund P.P.

Real Estate· Brazil

R$70.00+0.00%7.25%$2.0B

F2VR34Fiverr International Ltd.

Communication Services· Brazil

R$2.96+3.14%—$1.9B

BMOB3Bemobi Mobile Tech S.A.

Communication Services· Brazil

R$23.30+1.13%7.67%$1.9B

ARZZ3Arezzo Industria e Comercio S.A.

Consumer Cyclical· Brazil

R$17.15+0.23%9.35%$1.9B

CEBR3Caixa Econômica de Brasília S.A.

Utilities· Brazil

R$23.78-1.74%8.77%$1.9B

KNHF11Kinea Hedge Fundo de Investimento Imobiliário

Financial Services· Brazil

R$95.66+0.00%12.59%$1.9B

AGRO3BrasilAgro - Companhia Brasileira de Propriedades Agrícolas

Consumer Defensive· Brazil

R$18.99-0.73%4.01%$1.9B

KNSC11Kinea Securities Real Estate Investment Fund

Real Estate· Brazil

R$9.06-0.11%12.32%$1.9B

BTHF11BTG Pactual Real Estate Hedge Fund

Real Estate· Brazil

R$8.85-0.23%12.92%$1.9B

RANI3Irani S.A.

Consumer Cyclical· Brazil

R$8.13+2.52%4.65%$1.8B

HSML11HSI Malls FII

Financial Services· Brazil

R$86.60+0.37%9.73%$1.8B

Financial Services· Brazil

R$180.00+0.00%8.81%$1.7B

CEBR5Companhia Energetica de Minas Gerais Preferred A

Utilities· Brazil

R$23.89+0.38%9.49%$1.7B

CAML3Camil Alimentos S.A.

Consumer Defensive· Brazil

R$4.61-1.71%5.89%$1.7B

LIGT3Light S.A.

Utilities· Brazil

R$3.18+2.25%5.58%$1.7B

PNVL3Dimed S.A. Distribuidora de Medicamentos

Healthcare· Brazil

R$11.60-0.26%3.34%$1.7B

OFSA3Ouro Fino Saúde Animal Participações S.A.

Healthcare· Brazil

R$29.00+7.45%4.19%$1.7B

KNUQ11Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário

Real Estate· Brazil

R$104.89+0.09%14.42%$1.6B

MATD3Hospital Mater Dei S.A.

Healthcare· Brazil

R$4.93-0.60%3.12%$1.6B

RAPT4Randon Participações S.A.

Industrials· Brazil

R$4.95+1.43%5.56%$1.6B

MCCI11Maua Capital Recebíveis FII

Real Estate· Brazil

R$94.10+0.38%12.60%$1.6B

BSLI4BRB Banco de Brasília S.A. Preferred Stock

Financial Services· Brazil

R$2.95-0.34%18.91%$1.6B

RAPT3Randon S.A. Implementos e Participações

Industrials· Brazil

R$4.67+3.09%5.54%$1.6B

Industrials· Brazil

R$5.75+3.42%34.63%$1.6B

R2AR34Ultragenyx Pharmaceutical Inc. - BDR

Healthcare· Brazil

R$15.96+0.00%9.15%$1.6B

PLPL3Plano & Plano Desenvolvimento Imobiliário S.A.

Real Estate· Brazil

R$7.43-3.13%6.39%$1.6B

HGRE11Patria Offices Real Estate Investment Fund

Real Estate· Brazil

R$120.23+0.91%9.86%$1.5B

BSLI3Brb Banco De Brasília S.A.

Financial Services· Brazil

R$2.97+0.68%15.79%$1.5B

GGRC11GGR Covepi Renda Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$9.89+0.20%12.31%$1.5B

HFOF11Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$6.39+0.16%10.61%$1.5B

BBPO11BB Progressivo II Fundo de Investimento Imobiliario - FII

Financial· Brazil

R$91.45-0.12%11.76%$1.5B

FPNG11FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário

Real Estate· Brazil

R$410.00-11.84%1.27%$1.5B

EMAE4Empresa Metropolitana Eletricidade de São Paulo S.A.

Utilities· Brazil

R$36.00-0.14%8.89%$1.4B

HGCR11Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$93.70+0.22%13.06%$1.4B

MYPK3Iochpe-Maxion S.A.

Consumer Cyclical· Brazil

R$9.55+2.47%5.56%$1.4B

CEED4Cia Estadual de Distribuição Preferred Stock

Utilities· Brazil

R$20.00+0.00%—$1.4B

MLAS3Multilaser Industrial S.A.

Technology· Brazil

R$1.73-2.26%—$1.4B

ONCO3Oncoclínicas do Brasil Serviços Médicos S.A.

Healthcare· Brazil

R$0.61+0.00%—$1.3B

MALL11Malls Brasil Plural Fundo de Investimento Imobiliário

Real Estate· Brazil

R$101.60+0.21%9.46%$1.3B

CSED3Cruzeiro do Sul Educacional S.A.

Consumer Defensive· Brazil

R$4.21+4.21%13.19%$1.3B

FRIO3Metalfrio Solutions S.A.

Consumer Cyclical· Brazil

R$205.00+0.00%11.40%$1.3B

PCAR3Companhia Brasileira de Distribuição

Consumer Cyclical· Brazil

R$2.74+0.00%86.16%$1.3B

ALZR11FII Alianza Trust Renda Imobiliária

Real Estate· Brazil

R$9.93-0.50%9.97%$1.2B

JSRE11JS Real Estate Multigestão Fundo de Investimento Imobiliário

Real Estate· Brazil

R$58.59+0.09%9.77%$1.2B

BRST3Brisanet Serviços de Telecomunicações S.A.

Communication Services· Brazil

R$2.76+0.36%1.54%$1.2B

C1AB34Cable One Inc.

Communication Services· Brazil

R$1.10+8.91%23.16%$1.2B

KEPL3Kepler Weber S.A.

Industrials· Brazil

R$6.44+0.62%12.56%$1.2B

ODER4Conservas Oderich S.A.

Consumer Defensive· Brazil

R$100.00+0.00%0.76%$1.1B

EVEN3Even Construtora e Incorporadora S.A.

Real Estate· Brazil

R$4.85-2.61%2.64%$1.1B

HSLG11HSI Logística Fundo de Investimento Imobiliário

Real Estate· Brazil

R$91.12+0.18%9.73%$1.1B

P2CY34Paylocity Holding Corporation - BDR

Technology· Brazil

R$23.34+4.57%—$1.1B

PRNR3Priner Serviços Industriais S.A.

Industrials· Brazil

R$19.18+0.84%0.28%$1.1B

RJDA11Classe I do RJDI FII

Real Estate· Brazil

R$115.00+0.00%—$1.0B

OBTC3Oranjebtc S.A. – Educação e Investimento

Consumer Defensive· Brazil

R$6.22-0.48%—$1.0B

MCRE11Maua Capital Real Estate FII

Real Estate· Brazil

R$8.46+0.12%14.83%$1.0B

GTWR11Fii GT Towers

Real Estate· Brazil

R$80.12-0.27%13.43%$963M

GPAR3Cia Celg de Participacoes S.A.

Utilities· Brazil

R$10.51+0.00%—$956M

BIOM3Biomm S.A.

Healthcare· Brazil

R$5.90-0.34%—$944M

ALPK3Allpark Empreendimentos Participações S.A.

Industrials· Brazil

R$4.33+2.85%0.19%$932M

RBRX11RBR Plus Multiestrategia Fundo de Investimento Imobiliário

Real Estate· Brazil

R$7.61-0.39%13.64%$901M

GZIT11Gazit Malls FII

Real Estate· Brazil

R$40.72-0.92%18.34%$901M

BTCI11BTG Pactual Fundo de Investimento Imobiliário - CRI

Financial Services· Brazil

R$9.11+0.22%13.02%$892M

CVBI11Patria Investimentos Ltda.

Real Estate· Brazil

R$76.40+0.76%15.39%$868M

DEXP3Dexxos Participacoes S.A.

Basic Materials· Brazil

R$7.29+0.55%11.84%$849M

DEXP4Dexxos Participacoes S.A.

Basic Materials· Brazil

R$7.20+0.00%8.76%$848M

PFRM3Profarma Distribuidora de Produtos Farmacêuticos S.A.

Healthcare· Brazil

R$6.25+0.81%4.64%$840M

N2VC34Novocure Ltd.

Healthcare· Brazil

R$8.90-5.02%—$820M

LAND3Terra Santa Propriedades Agrícolas S.A.

Consumer Defensive· Brazil

R$8.40+0.00%0.86%$811M

BVAR11Brasil Varejo Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$1,144.33+0.00%11.44%$789M

PATI3Panatlântica S.A.

Basic Materials· Brazil

R$30.22+0.00%1.32%$787M

PQAG11Parque Anhanguera Fundo de Investimento Imobiliário

Real Estate· Brazil

R$55.40-2.40%10.68%$756M

CVCB3CVC Brasil Operadora e Agência de Viagens S.A.

Consumer Cyclical· Brazil

R$1.32-2.94%25.92%$740M

PEAB4Companhia de Participações Aliança da Bahia S.A. Preferred

Financial Services· Brazil

R$39.50+0.00%2.56%$716M

GPRO34GoPro Inc.

Technology· Brazil

R$3.66+6.71%—$711M

PATI4Panatlântica S.A.

Basic Materials· Brazil

R$29.50+0.00%6.31%$706M

BTSI11BTSP II Fundo de Investimento Imobiliário

Real Estate· Brazil

R$109.17+0.00%8.82%$701M

R2NG34RingCentral Inc.

Technology· Brazil

R$11.55+38.66%0.13%$699M

PEAB3Cia Participações Aliança da Bahia

Financial Services· Brazil

R$39.00+0.00%4.44%$698M

GROP31Brazil Potash Corp. Brazilian Depositary Receipt

Basic Materials· Brazil

R$10.90-1.27%—$694M

BROF11BRPR Corporate Offices Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$60.16+0.00%10.85%$685M

MELK3Melnick Even Desenvolvimento S.A.

Real Estate· Brazil

R$2.88-0.35%24.59%$654M

MTSA3Metisa Metalurgica Timboense S.A.

Industrials· Brazil

R$76.00+0.00%5.00%$651M

BPML11BTG Pactual Shopping Fundo de Investimento Imobiliário

Real Estate· Brazil

R$84.09+0.23%12.92%$644M

JALL3Jalles Machado S.A.

Consumer Defensive· Brazil

R$1.98-1.00%3.18%$642M

CPUR11Capitania HBC Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada

Real Estate· Brazil

R$10.70+0.00%10.55%$642M

← Prev7 / 27Next →