Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

2,633 stocks · page 8 of 27

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BBIG11BB Premium Malls Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$5.23-0.95%14.62%$630M

CSUD3Csu Digital S.A.

Technology· Brazil

R$14.05-2.16%15.47%$628M

C2RN34Cerence Inc.

Technology· Brazil

R$12.95+0.00%—$624M

A2MB34Ambarella Inc.

Technology· Brazil

R$14.05+1.22%—$622M

KORE11Kinea Oportunidades Real Estate Fund

Real Estate· Brazil

R$66.31+1.04%18.62%$608M

RPAD5Alfa Holdings S.A. Preferred A

Industrials· Brazil

R$7.00+0.00%8.16%$593M

CGRA3Grazziotin S.A.

Consumer Cyclical· Brazil

R$24.18-0.66%19.15%$574M

CGRA4Grazziotin S.A. Preferred Stock

Consumer Cyclical· Brazil

R$24.20+0.54%9.27%$573M

PSEC11Pátria Securities Fund

Real Estate· Brazil

R$54.50-0.42%4.15%$568M

JSAF11JS Ativos Financeiros Fundo de Investimento Imobiliário

Real Estate· Brazil

R$7.16+0.14%13.62%$567M

RPAD3Alfa Holdings S.A.

Industrials· Brazil

R$6.51+0.00%—$564M

RPAD6Alfa Holdings S.A.

Industrials· Brazil

R$6.50+0.00%—$562M

CEED3Companhia Estadual de Distribuição de Energia Elétrica

Utilities· Brazil

R$7.30+0.00%—$556M

KFOF11Kinea Fundo de Investimento Imobiliário FOF

Financial Services· Brazil

R$78.93+1.14%12.07%$552M

CPOF11Capitania Office Fundos de Investimento Imobiliário - FII

Real Estate· Brazil

R$114.50+0.00%5.17%$546M

Industrials· Brazil

R$6.03+2.03%10.24%$546M

CRPG3Cristal Pigmentos do Brasil S.A.

Basic Materials· Brazil

R$18.00+0.00%55.02%$522M

RCRB11Rio Bravo Investimentos Distribuidora De Titulos E Valores Mobiliarios Ltda.

Real Estate· Brazil

R$137.04+1.00%8.66%$513M

POSI3Positivo Tecnologia S.A.

Technology· Brazil

R$3.60+2.27%4.64%$512M

F2IV34Five9 Inc.

Technology· Brazil

R$8.65-1.14%6.75%$511M

ITRI11Itaú Total Return Fundo de Investimento Imobiliário

Real Estate· Brazil

R$77.00-0.27%13.15%$500M

BAUH4Excelsior Alimentos S.A.

Consumer Defensive· Brazil

R$93.90+0.00%1.16%$490M

ALLD3Allied Tecnologia S.A.

Technology· Brazil

R$4.53-0.88%45.47%$489M

DOHL3Dohler S.A. Comércio e Indústria

Consumer Cyclical· Brazil

R$6.51+0.00%0.51%$489M

AFLT3Afluente Transmissão de Energia Elétrica S.A.

Utilities· Brazil

R$7.17-7.96%4.75%$479M

RBRL11RBR Logistics Real Estate Fund

Financial Services· Brazil

R$71.65+0.49%11.97%$477M

CCME11Canuma Capital Multi Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$8.70-0.91%11.79%$475M

CASH3Méliuz S.A.

Communication Services· Brazil

R$4.30-0.69%—$471M

MCLO11Maua Capital Logistica Fund

Real Estate· Brazil

R$10.60+0.95%10.04%$463M

AFHI11FII AFHI CRI

Real Estate· Brazil

R$94.35-0.18%12.57%$461M

A2ZT34Azenta Inc.

Healthcare· Brazil

R$12.14+3.50%—$435M

HREC11Hedge Recebíveis Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.28+0.00%12.16%$432M

FCFL11Fundo Campus Faria Lima FII

Real Estate· Brazil

R$122.91+0.03%8.88%$430M

FATN11FII Athena I Fundo de Investimento Imobiliário

Real Estate· Brazil

R$79.74+0.31%12.09%$427M

CRPG5Cristal Pigmentos do Brasil Preferred Stock

Basic Materials· Brazil

R$12.05+1.77%67.67%$425M

QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.

Healthcare· Brazil

R$1.45+2.84%0.60%$421M

CRPG6Cristal Pigmentos do Brasil S.A.

Basic Materials· Brazil

R$12.57+0.00%32.04%$421M

RINV11Real Investor FII

Financial Services· Brazil

R$103.30+0.00%12.99%$409M

HTMX11Fundo de Investimento Imobiliário Hotel Maxinvest.

Real Estate· Brazil

R$139.63-0.46%11.19%$406M

CLIN11Clave Indice de Precios FII

Real Estate· Brazil

R$88.76-0.22%13.00%$396M

CAMB3Cambuci S.A.

Consumer Cyclical· Brazil

R$9.30+2.76%12.74%$396M

HLOG11Hedge Logística Fundo de Investimento Imobiliário FII

Real Estate· Brazil

R$9.53+1.28%9.89%$387M

JASC11Jascare Renda Varejo Essencial FII

Real Estate· Brazil

R$100.00+0.73%8.36%$385M

MTSA4Metisa Metalúrgica Timbó S.A. Preferred

Industrials· Brazil

R$45.99+0.41%9.04%$380M

ICRI11Itaú Crédito Imobiliário IPCA Fundo de Investimento Imobiliário

Real Estate· Brazil

R$92.74+0.19%12.65%$365M

HCTR11FII Hectare Fundo de Investimento Imobiliário

Financial Services· Brazil

R$16.11-0.86%21.74%$358M

MTRE3Mitre Realty Empreendimentos S.A.

Real Estate· Brazil

R$2.92-1.68%14.54%$358M

ABCP11Grand Plaza Shopping Fundo de Investimento Imobiliário

Real Estate· Brazil

R$74.21+0.75%10.20%$353M

Real Estate· Brazil

R$49.37-1.18%24.05%$352M

MANA11Manati Capital Holdings FII

Real Estate· Brazil

R$9.13-0.33%14.27%$349M

DMVF3D1000 Varejo Farma Participações S.A.

Healthcare· Brazil

R$6.24+0.32%—$346M

BCIA11Bradesco Carteira Imobiliária Ativa Fundo de Investimento Imobiliário

Real Estate· Brazil

R$88.65+0.45%11.42%$334M

BBRK3Brasil Brokers Participacoes S.A.

R$2.38+0.00%15.03%$328M

PLAG11VBI Agro Fundo de Investimento Imobiliário

Real Estate· Brazil

R$63.15+1.02%10.61%$326M

LASC11Legatus Shoppings Fundo de Investimento Imobiliário

Real Estate· Brazil

R$111.00+0.10%15.80%$323M

KCRE11Kinea Creditas Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.84-0.90%12.60%$323M

C2HP34ChargePoint Holdings Inc.

Consumer Cyclical· Brazil

R$12.44+0.00%—$322M

PATL11Patria Logística Fundo de Investimento Imobiliário

Real Estate· Brazil

R$64.15+0.00%21.50%$320M

BOBR4Bombril S.A.

Consumer Defensive· Brazil

R$1.23+1.65%—$318M

AZPL11AZ Quest Panorama Logistica Fundo de Investimento Imobiliario

Real Estate· Brazil

R$7.39+0.27%12.40%$316M

PORD11FII Polo Crédito Imobiliário FDO II

Real Estate· Brazil

R$8.42+0.00%14.02%$315M

QAGR11VBI Agro Fundo de Investimento Imobiliário

Real Estate· Brazil

R$63.15+1.02%8.58%$313M

NGRD3Neogrid Participacoes S.A.

Technology· Brazil

R$34.28+0.00%0.33%$311M

FIIB11FII Industrial do Brasil FII

Real Estate· Brazil

R$441.00+0.83%9.12%$305M

INLG11Inter Logistico Fundo de Investimento Imobiliário

Real Estate· Brazil

R$65.98+0.12%12.29%$304M

PQDP11FII Imobiliário Parque Dom Pedro Shopping Center

Real Estate· Brazil

R$2,510.00+0.00%9.28%$300M

R2PD34Rapid7 Inc. BDR

Technology· Brazil

R$4.19+1.21%—$296M

HBTS5Habitasul Participações S.A.

Real Estate· Brazil

R$32.38+0.00%6.23%$296M

EALT3Electro Aço Altona S.A.

Industrials· Brazil

R$11.99-2.12%1.46%$293M

HBOR3Helbor Empreendimentos S.A.

Real Estate· Brazil

R$1.90+2.70%6.08%$292M

NEWL11Newport Logistica Fundo de Investimento Imobiliario - FII

Real Estate· Brazil

R$104.00-0.92%11.28%$289M

CTKA3Karsten SA

Consumer Cyclical· Brazil

R$44.00+0.00%4.50%$288M

HPDP11Hedge Shopping PRQ D PED Fundo de Investimento Imobiliário

Real Estate· Brazil

R$92.00+0.01%8.84%$287M

EALT4Electro Aço Altona S.A. Preferred

Industrials· Brazil

R$11.02-0.81%1.67%$282M

DOHL4Dohler S.A. Preferred Stock

Consumer Cyclical· Brazil

R$3.77+0.00%0.96%$282M

KISU11Kilima Fundo de Investimento Imobiliário - FII Suno30

Real Estate· Brazil

R$6.41-0.93%13.05%$281M

RNEW3Renova Energia S.A.

Utilities· Brazil

R$0.78+0.00%—$280M

HABT11FII Habitat II

Financial Services· Brazil

R$71.58+0.45%16.29%$277M

MNPR3Minupar Participacoes S.A.

Consumer Defensive· Brazil

R$4.05+2.53%3.26%$276M

MEAL3International Meal Company Alimentação S.A.

Consumer Cyclical· Brazil

R$0.62-1.59%—$275M

RNEW4Renova Energia S.A.

Utilities· Brazil

R$0.77+1.32%—$272M

MSPA3Companhia Melhoramentos de São Paulo

Basic Materials· Brazil

R$40.30+0.00%—$271M

LJQQ3Lojas Quero-Quero S.A.

Consumer Cyclical· Brazil

R$1.22+3.39%—$271M

RPRI11RBR Premium Recebíveis Imobiliários Fundo de Investimento Imobiliário

Real Estate· Brazil

R$76.09+0.05%15.30%$269M

HBRE3HBR Realty Empreendimentos Imobiliários S.A.

Real Estate· Brazil

R$2.10-0.94%45.51%$268M

MSPA4CIA Melhoramentos de São Paulo Preferred

Basic Materials· Brazil

R$35.10+0.00%—$262M

CXCO11FII CEF Corp

Real Estate· Brazil

R$69.50+0.00%13.69%$258M

JCCJ11JHSF CJ Real Estate Investment Fund

Real Estate· Brazil

R$136.98-0.75%9.45%$250M

DEVA11FII Devant Recebíveis Imobiliários

Real Estate· Brazil

R$18.40-0.11%23.81%$244M

PTBL3Portobello S.A.

Industrials· Brazil

R$1.75+1.74%30.66%$242M

LIFE11Life Capital Partners FII

Real Estate· Brazil

R$7.26+0.00%20.43%$242M

HGBL11Hedge Brasil Logistics Real Estate Investment Fund

Real Estate· Brazil

R$8.84+0.34%9.87%$236M

HBCR11FII HBC Renda Imobiliária

Real Estate· Brazil

R$153.52+1.00%10.50%$234M

ESPA3Mpm Corporeos S.A.

Consumer Cyclical· Brazil

R$8.10-0.74%0.27%$230M

BIED3Bioma Educação S.A.

Consumer Defensive· Brazil

R$7.39+1.23%1.34%$226M

RDIV11Fundo de Investimento Imobiliário RBR Desenvolvimento Residencial IV

Real Estate· Brazil

R$86.00+0.00%1.45%$226M

ETER3Eternit S.A.

Industrials· Brazil

R$3.75+1.90%5.64%$223M

NSLU11FII Hospital Nossa Senhora de Lourdes

Real Estate· Brazil

R$173.69-0.03%26.58%$222M

FLMA11Fundo de Investimento Imobiliário Floripa Mall

Real Estate· Brazil

R$150.49+0.21%8.67%$215M

GAME11FII Guard Mutual Fund

Real Estate· Brazil

R$8.20-0.61%13.28%$214M

← Prev8 / 27Next →