Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 1 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDANvidia Corporation

Technology· Canada

CA$44.15+0.32%0.13%$7.2T

NVDANvidia Corporation

Technology· Canada

CA$192.39+0.25%0.13%$6.7T

GOOGAlphabet Inc.

Communication Services· Canada

CA$53.10+1.90%0.23%$5.9T

GOOGAlphabet Inc.

Communication Services· Canada

CA$53.07+1.78%0.25%$5.2T

NFLXNetflix, Inc. Canadian Depositary Receipt

Communication Services· Canada

CA$72.21+2.83%—$4.5T

MSFTMicrosoft Corp.

Technology· Canada

CA$27.60+0.88%0.89%$4.1T

MSFTMicrosoft Corporation CDR

Technology· Canada

CA$394.63+0.88%0.90%$3.9T

Industrials· Canada

CA$112.32+2.32%—$3.7T

AMZNAmazon.com Inc.

Consumer Cyclical· Canada

CA$26.44-0.30%—$3.5T

AMZNAmazon.com Inc. - Canadian Depositary Receipt

Consumer Cyclical· Canada

CA$228.50+0.08%—$3.5T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.51-0.68%0.64%$2.6T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.54-0.48%0.65%$2.6T

METAMeta Platforms Inc.

Communication Services· Canada

CA$31.55-0.13%0.36%$2.1T

TSLATesla Inc. CDR

Consumer Cyclical· Canada

CA$26.70-0.67%—$2.0T

METAMeta Platforms Inc.

Communication Services· Canada

CA$31.65-0.16%0.36%$2.0T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.96+2.38%0.53%$1.5T

BRKBerkshire Hathaway Inc.

Financial Services· Canada

CA$37.13+3.05%—$1.5T

BRKBerkshire Hathaway Inc.

Financial Services· Canada

CA$37.15+3.11%—$1.4T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.87+1.79%0.58%$1.4T

WMTWalmart Inc. Canadian Depositary Receipt

Consumer Defensive· Canada

CA$47.25+1.18%0.81%$1.3T

JPMJPMorgan Chase & Co. Canadian Depositary Receipt

Financial Services· Canada

CA$45.52+0.40%1.80%$1.2T

JPMJPMorgan Chase & Co. Canadian Depositary Receipt

Financial Services· Canada

CA$45.60+0.35%1.81%$1.2T

AMDAdvanced Micro Devices Inc.

Technology· Canada

CA$82.42-8.17%—$1.2T

AMDAdvanced Micro Devices, Inc. CDR

Technology· Canada

CA$82.39-8.19%—$1.1T

ASMLASML Holding N.V.

Technology· Canada

CA$44.63-8.02%0.41%$1.1T

ASMLASML Holding N.V. Depositary Receipt

Technology· Canada

CA$45.10-3.74%0.30%$1.0T

VISAVisa Inc. - CDR

Financial Services· Canada

CA$33.65+1.69%0.81%$864.1B

JNJJohnson & Johnson CDR

Healthcare· Canada

CA$34.35+0.70%2.06%$844.9B

INTCIntel Corporation Canadian Depositary Receipt

Technology· Canada

CA$48.71-5.91%0.44%$832.3B

XOMExxon Mobil Corporation - CDR

Energy· Canada

CA$27.64-0.86%2.89%$827.3B

Healthcare· Canada

CA$34.18+0.26%2.24%$786.3B

Technology· Canada

CA$5.95+0.00%1.07%$754.0B

ORACOracle Corporation Depositary Receipt

Technology· Canada

CA$5.96+0.51%1.07%$752.4B

NOWSServiceNow Inc Canadian Depository Receipt (CAD Hedged)

Technology· Canada

CA$14.13+4.59%—$712.5B

AMATApplied Materials, Inc.

Technology· Canada

CA$52.78-7.95%0.30%$695.9B

AMATApplied Materials Inc. Depositary Receipt

Technology· Canada

CA$52.66-8.07%0.30%$680.7B

CSCOCisco Systems Inc. CDR

Technology· Canada

CA$55.55+1.83%1.37%$658.7B

CATRCaterpillar Inc. Canadian Depository Receipt (CAD Hedged)

Industrials· Canada

CA$59.63-3.98%0.61%$631.8B

CATRCaterpillar Inc. Canadian Depository Receipt (CAD Hedged)

Industrials· Canada

CA$59.73-3.30%0.61%$629.3B

MAMastercard Inc. Depositary Receipt

Financial Services· Canada

CA$33.94+1.62%0.64%$622.2B

BOFABank of America Corporation CDR

Financial Services· Canada

CA$31.24+0.19%1.94%$585.0B

BOFABank of America Corporation CDR

Financial Services· Canada

CA$31.29+0.94%2.01%$569.4B

COSTCostco Wholesale Corporation

Consumer Defensive· Canada

CA$43.06+1.51%0.57%$561.2B

ABBVAbbVie Inc. CDR

Healthcare· Canada

CA$36.99+3.12%3.04%$541.1B

ABBVAbbVie Inc. CDR

Healthcare· Canada

CA$36.88+2.82%3.05%$540.4B

GEGeneral Electric Company Depositary Receipt

Industrials· Canada

CA$47.32+0.45%0.43%$534.9B

UNHUnitedHealth Group Incorporated - Canadian Depositary Receipt

Healthcare· Canada

CA$19.66+2.50%2.18%$513.1B

Industrials· Canada

CA$47.32+0.45%0.45%$498.1B

COLAThe Coca-Cola Company - CDR

Consumer Defensive· Canada

CA$30.64+8.08%2.55%$487.5B

PGProcter & Gamble CDR (CAD Hedged)

Consumer Defensive· Canada

CA$24.64+0.33%2.82%$481.7B

PGProcter & Gamble CDR (CAD Hedged)

Consumer Defensive· Canada

CA$24.64+0.41%1.41%$481.5B

HDHome Depot Inc.

Consumer Cyclical· Canada

CA$21.22+1.73%2.68%$479.8B

MSMorgan Stanley

Financial Services· Canada

CA$42.76-1.22%0.92%$479.4B

CHEVChevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Energy· Canada

CA$24.23-0.82%4.07%$473.7B

ROGRoche Holding AG American Depositary Receipt

Healthcare· Canada

CA$28.57-0.63%37.61%$470.0B

ROGRoche Holding AG

Healthcare· Canada

CA$26.45-1.08%1.94%$466.5B

ROCHRoche Holding Ltd.

Healthcare· Canada

CA$13.79+3.37%79.67%$460.8B

Consumer Cyclical· Canada

CA$21.33+2.70%2.76%$456.4B

GSThe Goldman Sachs Group, Inc. CDR

Financial Services· Canada

CA$49.45-1.08%1.57%$449.9B

PLTRPalantir Technologies Inc.

Technology· Canada

CA$9.39-5.53%—$443.7B

PLTRPalantir Technologies Inc.

Technology· Canada

CA$9.33-5.95%—$442.8B

GSThe Goldman Sachs Group, Inc. CDR

Financial Services· Canada

CA$49.37-0.98%1.68%$426.1B

ZYNSPhilip Morris International Inc. Depositary Receipt

Consumer Defensive· Canada

CA$27.70+2.78%1.62%$397.2B

GEVGE Vernova Inc. CDR

Industrials· Canada

CA$63.25-5.34%0.14%$389.6B

RYRoyal Bank of Canada

Financial Services· Canada

CA$299.40+1.11%2.28%$387.7B

WFCSWells Fargo & Company Depositary Receipt

Financial Services· Canada

CA$24.06+0.21%2.17%$368.2B

GEVGE Vernova Inc. CDR

Industrials· Canada

CA$63.41-5.49%0.10%$366.6B

Financial Services· Canada

CA$54.28-0.28%1.69%$362.5B

INTCIntel Corporation Canadian Depositary Receipt

Technology· Canada

CA$48.71-5.23%0.41%$360.4B

IBMInternational Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$33.57+5.24%2.50%$345.1B

IBMInternational Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$33.64+5.19%2.50%$341.3B

Industrials· Canada

CA$50.48+2.50%1.49%$337.0B

Industrials· Canada

CA$50.08-0.67%1.49%$336.9B

Technology· Canada

CA$21.18-4.12%1.68%$329.3B

ANETArista Networks, Inc.

Technology· Canada

CA$30.32-1.37%—$299.9B

ANETArista Networks, Inc.

Technology· Canada

CA$30.42-0.52%—$293.2B

MCDSMcDonald's Corporation Canadian Depositary Receipt

Consumer Cyclical· Canada

CA$22.96+0.70%2.57%$280.4B

PEPPepsiCo Inc. Canadian Depositary Receipt

Consumer Defensive· Canada

CA$21.24+2.36%1.99%$274.9B

Technology· Canada

CA$14.06+4.15%19.69%$272.7B

VZVerizon Communications Inc. Canadian Depositary Receipt (CDR)

Communication Services· Canada

CA$20.40+2.62%5.85%$272.1B

TDThe Toronto-Dominion Bank

Financial Services· Canada

CA$169.97+0.65%2.60%$271.0B

VZVerizon Communications Inc. Canadian Depositary Receipt (CDR)

Communication Services· Canada

CA$20.30+2.11%13.61%$270.5B

PANWPalo Alto Networks, Inc.

Technology· Canada

CA$37.42+0.48%—$268.7B

PANWPalo Alto Networks, Inc.

Technology· Canada

CA$37.46+0.70%—$268.7B

MCDSMcDonald's Corporation Canadian Depositary Receipt

Consumer Cyclical· Canada

CA$23.37+2.50%2.76%$261.6B

DISThe Walt Disney Company Canadian Depositary Receipt (CAD Hedged)

Communication Services· Canada

CA$11.05+2.03%1.27%$254.8B

AMGNAmgen Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$29.08+3.97%1.49%$251.9B

DISThe Walt Disney Company Canadian Depositary Receipt (CAD Hedged)

Communication Services· Canada

CA$11.03+1.66%1.29%$251.9B

ALZAllianz SE Canadian Depositary Receipt

Financial Services· Canada

CA$32.35+1.38%—$251.2B

AMGNAmgen Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$28.93+3.32%2.89%$248.3B

ALZAllianz SE Depositary Receipt

Financial Services· Canada

CA$29.29+0.00%3.22%$246.2B

NEENextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S

Utilities· Canada

CA$29.17+1.50%1.44%$242.8B

CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt

Technology· Canada

CA$56.43+0.79%—$242.1B

BABoeing Company Canadian Depositary Receipt

Industrials· Canada

CA$36.76+4.58%—$235.4B

CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt

Technology· Canada

CA$56.60+1.11%—$234.7B

TMOThermo Fisher Scientific CDR (CAD Hedged)

Healthcare· Canada

CA$20.56+3.11%0.38%$234.1B

Industrials· Canada

CA$32.69+2.03%1.06%$232.4B

DEERDeere & Company Depositary Receipt

Industrials· Canada

CA$32.69+4.51%1.05%$231.8B

CSCOCisco Systems Inc.

Technology· Canada

CA$55.45+1.02%1.40%$226.9B

BLKBlackRock, Inc.

Financial Services· Canada

CA$28.08+3.92%1.09%$224.1B