Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

105 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

GOOGAlphabet Inc.

Communication Services· Canada

CA$53.10+1.90%0.23%$5.9T

GOOGAlphabet Inc.

Communication Services· Canada

CA$53.07+1.78%0.25%$5.2T

NFLXNetflix, Inc. Canadian Depositary Receipt

Communication Services· Canada

CA$72.56+2.83%—$4.5T

METAMeta Platforms Inc.

Communication Services· Canada

CA$31.55-0.13%0.36%$2.1T

METAMeta Platforms Inc.

Communication Services· Canada

CA$31.65-0.16%0.36%$2.0T

VZVerizon Communications Inc. Canadian Depositary Receipt (CDR)

Communication Services· Canada

CA$20.40+2.62%5.85%$272.1B

VZVerizon Communications Inc. Canadian Depositary Receipt (CDR)

Communication Services· Canada

CA$20.30+2.11%13.61%$270.5B

DISThe Walt Disney Company Canadian Depositary Receipt (CAD Hedged)

Communication Services· Canada

CA$11.05+2.03%1.27%$254.8B

DISThe Walt Disney Company Canadian Depositary Receipt (CAD Hedged)

Communication Services· Canada

CA$11.03+1.66%1.29%$251.9B

DTELDeutsche Telekom AG ADR

Communication Services· Canada

CA$9.49+0.00%10.86%$206.5B

NTDONintendo Co., Ltd.

Communication Services· Canada

CA$8.10+10.20%2.49%$69.2B

RDDTReddit, Inc.

Communication Services· Canada

CA$17.11-0.29%—$47.1B

Communication Services· Canada

CA$30.79+2.43%5.10%$32.0B

RCIRogers Communications Inc.

Communication Services· Canada

CA$49.07+5.87%3.75%$29.4B

RCIRogers Communications Inc.

Communication Services· Canada

CA$49.85+4.95%3.72%$29.3B

TTELUS Corporation

Communication Services· Canada

CA$15.06+2.52%10.04%$26.0B

BCEBCE Inc. Preferred Stock 6.538% Perpetual

Communication Services· Canada

CA$25.66-0.43%6.37%$24.0B

BCEBCE Inc. Preferred 3.865 Perpetual

Communication Services· Canada

CA$23.02-1.46%5.85%$21.9B

BCEBCE Inc. 3.37% Perpetual Preferred Stock

Communication Services· Canada

CA$22.70-0.09%3.63%$21.7B

BCEBCE Inc. 5.45% Perpetual Preferred Stock

Communication Services· Canada

CA$22.00+0.00%5.21%$20.9B

BCEBCE Inc. Preferred Stock 2.939% Perpetual

Communication Services· Canada

CA$22.83-0.74%3.80%$20.8B

BCEBCE Inc. Preferred Stock 5.346% Perpetual

Communication Services· Canada

CA$22.47-0.04%6.00%$20.8B

Communication Services· Canada

CA$21.95-1.30%3.76%$20.5B

Communication Services· Canada

CA$21.80+1.07%5.26%$20.5B

BCEBCE Inc. 4.99% Perpetual Preferred Stock

Communication Services· Canada

CA$22.14-0.85%5.68%$20.5B

BCEBCE Inc. Preferred Stock 4.94% Perpetual

Communication Services· Canada

CA$21.89-0.45%5.67%$20.3B

BCEBCE Inc. Preferred Stock Series V3.018 Perpetual

Communication Services· Canada

CA$20.75-4.77%4.45%$20.3B

BCEBCE Inc. Preferred Stock 5.45% Perpetual

Communication Services· Canada

CA$21.90+0.00%5.41%$20.2B

BCEBCE Inc. Preferred Stock 5.08% Perpetual

Communication Services· Canada

CA$21.69+0.05%5.89%$20.2B

BCEBCE Inc. 5.2% Perpetual Preferred Stock

Communication Services· Canada

CA$20.99+0.19%5.40%$20.1B

BCEBCE Inc. 5.45% Perpetual Preferred Stock

Communication Services· Canada

CA$20.90+0.00%5.45%$20.0B

BCEBCE Inc. Preferred 4.98% Perpetual

Communication Services· Canada

CA$21.50-0.74%5.02%$20.0B

BCEBCE Inc. Preferred Stock 5.45% Perpetual

Communication Services· Canada

CA$20.97-0.05%5.45%$19.9B

BCEBCE Inc. Preferred Stock 5.45% Perpetual

Communication Services· Canada

CA$20.90-0.05%5.48%$19.8B

QBRQuebecor Inc.

Communication Services· Canada

CA$67.07+0.00%2.17%$15.6B

APPSAppLovin Corp.

Communication Services· Canada

CA$13.17+1.54%—$4.8B

CCACogeco Communications Inc.

Communication Services· Canada

CA$61.41+0.97%6.13%$2.7B

RAYStingray Group Inc.

Communication Services· Canada

CA$15.50+0.39%2.10%$1.1B

CGXCineplex Inc.

Communication Services· Canada

CA$12.20+1.08%15.69%$722M

Communication Services· Canada

CA$60.29+0.02%6.22%$592M

WILDWildBrain Ltd.

Communication Services· Canada

CA$1.36+6.25%6.61%$259M

YYellow Pages Limited

Communication Services· Canada

CA$12.89-0.92%8.13%$167M

BAMIBlue Ant Media Corporation

Communication Services· Canada

CA$5.20+2.36%—$143M

Communication Services· Canada

CA$0.96+0.00%—$66M

FORAVerticalScope Holdings Inc.

Communication Services· Canada

CA$2.49-2.73%—$61M

GVCGlacier Media Inc.

Communication Services· Canada

CA$0.34+0.00%23.53%$45M

ZOMDZoomd Technologies Ltd.

Communication Services· Canada

CA$0.47+1.61%—$41M

ILLMIllumin Holdings Inc.

Communication Services· Canada

CA$0.71-2.74%—$39M

OAMOverActive Media Corp.

Communication Services· Canada

CA$0.18+2.86%—$23M

ICGHIC Group Holdings Inc. Common Stock

Communication Services· Canada

CA$0.45+0.00%—$19M

QYOUQYOU Media Inc.

Communication Services· Canada

CA$0.29+0.00%—$15M

EGLXEnthusiast Gaming Holdings Inc.

Communication Services· Canada

CA$0.06+8.33%—$10M

Communication Services· Canada

CA$0.37+0.00%—$9M

AICAlphaGen Intelligence Corp.

Communication Services· Canada

CA$0.40+0.00%—$9M

EAGREast Side Games Group Inc.

Communication Services· Canada

CA$0.08+0.00%—$8M

ESEEse Entertainment Inc.

Communication Services· Canada

CA$0.06+0.00%—$7M

FPFp Newspapers Inc.

Communication Services· Canada

CA$0.91-1.09%84.62%$6M

CJRCorus Entertainment Inc.

Communication Services· Canada

CA$0.04+16.67%600.00%$6M

DARDarelle Online Solutions Inc.

Communication Services· Canada

CA$0.79+5.33%—$6M

Communication Services· Canada

CA$0.03+0.00%—$5M

QQQuizam Media Corp.

Communication Services· Canada

CA$0.04+0.00%—$3M

YOOYangaroo Inc.

Communication Services· Canada

CA$0.05+12.50%—$3M

BPBackstageplay Inc.

Communication Services· Canada

CA$0.10+0.00%—$2M

PLAYPlayground Ventures Inc.

Communication Services· Canada

CA$0.02+0.00%—$2M

MMLMML Acquisition Corp.

Communication Services· Canada

CA$0.16+0.00%—$2M

ADXAdventax Marketing International Inc.

Communication Services· Canada

CA$0.00+0.00%—$1M

NTENetwork Media Group Inc.

Communication Services· Canada

CA$0.06+10.00%—$1M

EPYEplay Digital Inc.

Communication Services· Canada

CA$0.01+0.00%—$989,658

CNSContagious Gaming Inc.

Communication Services· Canada

CA$0.01+0.00%36800.00%$940,368

GOODGood Gamer Entertainment Inc.

Communication Services· Canada

CA$0.09+0.00%—$404,390

APPSAppLovin Corp.

Communication Services· Canada

CA$14.82-2.05%——

BAMIBlue Ant Media Corporation

Communication Services· Canada

CA$5.66-7.82%——

Communication Services· Canada

CA$32.92+0.00%——

BCEBCE Inc. Preferred Stock Series AI 3.39% Perpetual

Communication Services· Canada

CA$21.99+0.00%3.85%—

CCACogeco Communications Inc.

Communication Services· Canada

CA$63.83+1.00%——

Communication Services· Canada

CA$62.47-2.47%——

CGXCineplex Inc.

Communication Services· Canada

CA$11.37-3.07%——

CJRCorus Entertainment Inc.

Communication Services· Canada

CA$0.04+0.00%——

EAGREast Side Games Group Inc.

Communication Services· Canada

CA$0.08+23.08%——

EGLXEnthusiast Gaming Holdings Inc.

Communication Services· Canada

CA$0.06+0.00%——

Communication Services· Canada

CA$0.93+1.09%——

FORAVerticalScope Holdings Inc.

Communication Services· Canada

CA$2.82+8.05%——

ILLMIllumin Holdings Inc.

Communication Services· Canada

CA$0.71+0.00%——

INEOINEO Tech Corp.

Communication Services· Canada

CA$0.12+1050.00%——

Communication Services· Canada

CA$0.22-6.52%——

NTENetwork Media Group Inc.

Communication Services· Canada

CA$0.05-16.67%——

RAYStingray Group Inc.

Communication Services· Canada

CA$16.60-3.15%——

RCIRogers Communications Inc.

Communication Services· Canada

CA$53.11-2.55%——

RCIRogers Communications Inc.

Communication Services· Canada

CA$54.38+0.93%——

RDDTReddit, Inc.

Communication Services· Canada

CA$17.48+12.34%——

TMUST-Mobile US, Inc.

Communication Services· Canada

CA$23.06+0.92%17.26%—

ICRSIcarus Capital Corp.

Communication Services· Canada

CA$0.12+0.00%——

INEOINEO Tech Corp.

Communication Services· Canada

CA$0.11+5.00%——

INIKIonik Corporation

Communication Services· Canada

CA$0.05+0.00%——

Communication Services· Canada

CA$0.22+10.00%——

KEEKKeek Social Inc.

Communication Services· Canada

CA$2.15+30.30%——

NFLXNetflix, Inc. Canadian Depositary Receipt

Communication Services· Canada

CA$30.27-1.21%——

PNCPostmedia Network Canada Corp.

Communication Services· Canada

CA$0.97+0.00%——

PNCPostmedia Network Canada Corp. Class NC Variable Voting Shares

Communication Services· Canada

CA$0.94+0.00%——

QBRQuebecor Inc.

Communication Services· Canada

CA$68.37-0.57%——