Stock Directory

101,006 stocks indexed · 76,841 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

9,237 stocks · page 1 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
NVDANvidia Corporation
Technology
--
CA$50.87+8.79%0.13%75.6$7.15T
NVDANvidia Corporation
Technology
--
CA$50.78+8.27%0.13%30.3$6.66T
GOOGAlphabet Inc.
Communication Services
--
CA$53.84-0.33%0.23%25.7$5.89T
GOOGAlphabet Inc.
Communication Services
--
CA$53.80-0.48%0.25%38.8$5.25T
NFLXNetflix, Inc. Canadian Depositary Receipt
Communication Services
--
CA$77.26-2.28%0.00%341.4$4.55T
MSFTMicrosoft Corp.
Technology
47
CA$35.30+1.73%0.89%28.4$4.14T
MSFTMicrosoft Corporation CDR
Technology
47
CA$494.89+1.70%0.90%22.0$3.91T
SPCXSPCX
Industrials
--
CA$150.28+0.82%0.00%n/a$3.68T
AMZNAmazon.com Inc.
Consumer Cyclical
--
CA$29.27-1.58%0.00%46.7$3.53T
AMZNAmazon.com Inc. - Canadian Depositary Receipt
Consumer Cyclical
--
CA$256.75-1.38%0.00%30.5$3.50T
AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)
Technology
--
CA$14.15+4.04%0.64%10.1$2.57T
AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)
Technology
--
CA$14.10+4.14%0.65%12.9$2.57T
METAMeta Platforms Inc.
Communication Services
47
CA$30.37-0.91%0.36%21.8$2.07T
TSLATesla Inc. CDR
Consumer Cyclical
--
CA$30.76+2.53%0.00%354.4$1.99T
METAMeta Platforms Inc.
Communication Services
47
CA$30.34-0.88%0.36%20.3$1.98T
TSLATesla Inc.
Consumer Cyclical
--
CA$30.68-5.83%0.00%153.4$1.50T
LLYEli Lilly CDR
Healthcare
--
CA$42.05-1.55%0.53%56.5$1.50T
BRKBerkshire Hathaway Inc.
Financial Services
--
CA$36.46-0.25%0.00%9.1$1.49T
BRKBerkshire Hathaway Inc.
Financial Services
--
CA$36.53-0.11%0.00%13.6$1.40T
LLYEli Lilly CDR
Healthcare
--
CA$42.02-1.13%0.58%37.9$1.40T
WMTWalmart Inc. Canadian Depositary Receipt
Consumer Defensive
--
CA$42.90-1.70%0.81%40.2$1.33T
JPMJPMorgan Chase & Co. Canadian Depositary Receipt
Financial Services
--
CA$45.27-0.18%1.80%15.6$1.23T
JPMJPMorgan Chase & Co. Canadian Depositary Receipt
Financial Services
--
CA$45.17-0.73%1.81%14.5$1.20T
AMDAdvanced Micro Devices Inc.
Technology
--
CA$86.02-1.14%0.00%405.8$1.16T
AMDAdvanced Micro Devices, Inc. CDR
Technology
--
CA$86.11-1.01%0.00%165.3$1.14T
ASMLASML Holding N.V.
Technology
--
CA$48.70-3.58%0.41%62.9$1.06T
ASMLASML Holding N.V. Depositary Receipt
Technology
--
CA$48.18-0.27%0.30%57.8$1.05T
VISAVisa Inc. - CDR
Financial Services
49
CA$34.61-0.92%0.81%30.1$864.05B
JNJJohnson & Johnson CDR
Healthcare
--
CA$34.03-1.59%2.06%23.4$844.94B
INTCIntel Corporation Canadian Depositary Receipt
Technology
--
CA$51.67+3.76%0.44%695.0$832.30B
XOMExxon Mobil Corporation - CDR
Energy
--
CA$28.17-0.95%2.89%22.6$827.27B
JNJJNJ
Healthcare
--
CA$34.02-1.62%2.24%26.0$786.27B
ORACORAC
Technology
--
CA$7.50+2.04%1.07%4.7$753.99B
ORACOracle Corporation Depositary Receipt
Technology
--
CA$7.50+1.90%1.07%4.9$752.41B
NOWSServiceNow Inc Canadian Depository Receipt (CAD Hedged)
Technology
--
CA$17.61+9.93%0.00%327.5$712.52B
AMATApplied Materials, Inc.
Technology
--
CA$53.47+0.53%0.30%59.2$695.90B
AMATApplied Materials Inc. Depositary Receipt
Technology
--
CA$53.04-0.24%0.30%71.7$680.67B
CSCOCisco Systems Inc. CDR
Technology
53
CA$53.54-0.56%1.37%47.7$658.74B
CATRCaterpillar Inc. Canadian Depository Receipt (CAD Hedged)
Industrials
--
CA$58.05-0.62%0.61%47.2$631.83B
CATRCaterpillar Inc. Canadian Depository Receipt (CAD Hedged)
Industrials
--
CA$57.94-0.91%0.61%47.9$629.31B
MAMastercard Inc. Depositary Receipt
Financial Services
--
CA$35.72-1.22%0.64%30.6$622.15B
BOFABank of America Corporation CDR
Financial Services
--
CA$30.59-1.80%1.94%13.3$584.99B
BOFABank of America Corporation CDR
Financial Services
--
CA$31.08-0.13%2.01%14.7$569.36B
COSTCostco Wholesale Corporation
Consumer Defensive
--
CA$41.70-2.09%0.57%44.8$561.23B
ABBVAbbVie Inc. CDR
Healthcare
51
CA$35.93-1.72%3.04%166.3$541.08B
ABBVAbbVie Inc. CDR
Healthcare
51
CA$35.87-1.89%3.05%103.3$540.38B
GEGeneral Electric Company Depositary Receipt
Industrials
--
CA$44.29-3.30%0.43%48.2$534.90B
UNHUnitedHealth Group Incorporated - Canadian Depositary Receipt
Healthcare
53
CA$18.06-1.69%2.18%20.4$513.09B
GEGE
Industrials
--
CA$44.56-3.40%0.45%41.6$498.10B
COLAThe Coca-Cola Company - CDR
Consumer Defensive
53
CA$31.17-2.68%2.55%25.6$487.45B
PGProcter & Gamble CDR (CAD Hedged)
Consumer Defensive
--
CA$23.60-1.34%2.82%21.3$481.71B
PGProcter & Gamble CDR (CAD Hedged)
Consumer Defensive
--
CA$23.61-1.38%1.41%20.9$481.51B
HDHome Depot Inc.
Consumer Cyclical
--
CA$20.29-2.55%2.68%22.8$479.77B
MSMorgan Stanley
Financial Services
53
CA$43.37+0.32%0.92%19.3$479.42B
CHEVChevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Energy
--
CA$25.41+0.51%4.07%28.5$473.72B
ROGRoche Holding AG American Depositary Receipt
Healthcare
--
CA$28.94-1.70%37.61%18.4$469.98B
ROGRoche Holding AG
Healthcare
--
CA$28.81+8.92%1.94%25.1$466.53B
ROCHRoche Holding Ltd.
Healthcare
--
CA$13.60-2.93%79.67%8.6$460.76B
HDHD
Consumer Cyclical
--
CA$20.33-1.79%2.76%22.0$456.39B
GSThe Goldman Sachs Group, Inc. CDR
Financial Services
--
CA$49.51-0.16%1.57%18.6$449.89B
PLTRPalantir Technologies Inc.
Technology
--
CA$14.02+4.63%0.00%145.6$443.70B
PLTRPalantir Technologies Inc.
Technology
--
CA$14.01+4.40%0.00%340.7$442.83B
GSThe Goldman Sachs Group, Inc. CDR
Financial Services
--
CA$49.48-0.12%1.68%20.9$426.08B
ZYNSPhilip Morris International Inc. Depositary Receipt
Consumer Defensive
--
CA$26.67+0.11%2.36%25.8$413.80B
RTXRTX Corp.
Industrials
--
CA$48.85+0.93%1.27%43.6$409.92B
RTXRTX
Industrials
--
CA$48.65-0.41%1.27%37.4$409.76B
GEVGE Vernova Inc. CDR
Industrials
--
CA$63.79-0.93%0.14%174.7$389.62B
RYRoyal Bank of Canada
Financial Services
71
CA$283.47-1.61%2.28%18.1$387.66B
WFCSWells Fargo & Company Depositary Receipt
Financial Services
49
CA$23.47+0.09%2.17%13.9$368.22B
GEVGE Vernova Inc. CDR
Industrials
--
CA$64.02-0.05%0.10%27.8$366.63B
CITICITI
Financial Services
--
CA$54.16-0.66%1.69%16.8$362.47B
INTCIntel Corporation Canadian Depositary Receipt
Technology
--
CA$51.51+4.89%0.41%1804.0$360.37B
PANWPalo Alto Networks, Inc.
Technology
--
CA$44.80+12.62%0.00%313.2$352.37B
IBMInternational Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
Technology
--
CA$35.05+3.09%2.50%30.8$345.07B
IBMInternational Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
Technology
--
CA$35.22+3.80%2.50%22.3$341.28B
SMNSSiemens AG Depositary Receipt
Industrials
--
CA$31.07-1.46%2.05%24.7$325.70B
TXNTexas Instruments Inc. ADR
Technology
--
CA$26.73+1.75%2.23%44.5$321.15B
TMOThermo Fisher Scientific CDR (CAD Hedged)
Healthcare
--
CA$21.84-0.95%0.30%33.9$301.29B
ANETArista Networks, Inc.
Technology
--
CA$36.03-0.39%0.00%58.9$299.92B
ANETArista Networks, Inc.
Technology
--
CA$35.87-1.13%0.00%64.9$293.19B
MUMU
Technology
53
CA$40.95-0.36%0.06%3.7$284.94B
MCDSMcDonald's Corporation Canadian Depositary Receipt
Consumer Cyclical
48
CA$22.95-1.25%2.57%22.4$280.39B
VZVerizon Communications Inc. Canadian Depositary Receipt (CDR)
Communication Services
52
CA$20.89-1.18%5.69%9.9$278.54B
PEPPepsiCo Inc. Canadian Depositary Receipt
Consumer Defensive
--
CA$20.76-1.52%1.99%2.5$274.89B
SAPSSAPS
Technology
--
CA$17.06+5.83%19.69%20.8$272.72B
TDThe Toronto-Dominion Bank
Financial Services
55
CA$167.84+1.19%2.60%19.3$271.02B
VZVerizon Communications Inc. Canadian Depositary Receipt (CDR)
Communication Services
--
CA$20.79-1.79%13.61%10.9$270.48B
PANWPalo Alto Networks, Inc.
Technology
--
CA$44.92+12.75%0.00%173.4$268.71B
TTETotalEnergies SE American Depositary Receipt
Energy
--
CA$15.20+1.74%4.36%2.0$268.24B
SCHWCharles Schwab Corp.
Financial Services
--
CA$32.03-1.57%1.12%24.3$263.68B
MCDSMcDonald's Corporation Canadian Depositary Receipt
Consumer Cyclical
--
CA$22.95-1.25%2.76%21.9$261.64B
SAPSSAP SE - Depositary Receipt
Technology
--
CA$16.35+31.22%1.36%21.4$259.76B
DISThe Walt Disney Company Canadian Depositary Receipt (CAD Hedged)
Communication Services
--
CA$12.01-1.88%1.27%14.4$254.77B
AMGNAmgen Inc. Canadian Depositary Receipt
Healthcare
--
CA$32.31-1.40%1.49%22.8$251.94B
DISThe Walt Disney Company Canadian Depositary Receipt (CAD Hedged)
Communication Services
--
CA$11.94-2.29%1.29%15.1$251.88B
ALZAllianz SE Canadian Depositary Receipt
Financial Services
--
CA$33.84+0.18%0.00%11.9$251.15B
AMGNAmgen Inc. Canadian Depositary Receipt
Healthcare
--
CA$32.52-1.03%2.89%30.0$248.25B
ALZAllianz SE Depositary Receipt
Financial Services
--
CA$29.29+0.00%3.22%13.0$246.24B
CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt
Technology
52
CA$70.63+20.53%0.00%739.5$242.14B
NEENextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
Utilities
--
CA$26.85-0.56%1.45%26.8$242.04B
1 / 93Next →