Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

351 stocks · page 1 of 4

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

XOMExxon Mobil Corporation - CDR

Energy· Canada

CA$27.64-0.86%2.89%$827.3B

CHEVChevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Energy· Canada

CA$24.23-0.82%4.07%$473.7B

ENBEnbridge Inc.

Energy· Canada

CA$78.03-0.22%4.84%$172.5B

CNQCanadian Natural Resources Limited

Energy· Canada

CA$62.43-1.31%3.77%$132.1B

SUSuncor Energy Inc.

Energy· Canada

CA$90.24-0.25%2.75%$101.7B

TRPTC Energy Corporation

Energy· Canada

CA$95.45-1.06%3.53%$101.1B

IMOImperial Oil Limited

Energy· Canada

CA$177.58-0.08%1.87%$82.1B

CVECenovus Energy Inc.

Energy· Canada

CA$39.06-1.39%2.03%$73.6B

TTESTotalEnergies SE Depositary Receipt

Energy· Canada

CA$32.05+0.00%1.76%$66.0B

CCOCameco Corporation

Energy· Canada

CA$122.67-2.68%0.17%$61.5B

ENBEnbridge Inc

Energy· Canada

$25.32-0.59%6.66%$54.9B

ENBEnbridge Inc

Energy· Canada

CA$25.06+0.20%6.26%$52.2B

ENBEnbridge Inc. Preferred Stock 5.918% Perpetual

Energy· Canada

CA$24.81-0.36%6.19%$52.2B

ENBEnbridge Inc. Preferred Stock 5.288% Perpetual

Energy· Canada

CA$23.52-0.30%5.86%$49.2B

CHEVChevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Energy· Canada

CA$24.61-0.24%4.08%$43.8B

PPLPembina Pipeline Corporation

Energy· Canada

CA$70.43-0.14%4.34%$38.8B

TOUTourmaline Oil Corp.

Energy· Canada

CA$62.96-0.96%2.88%$23.6B

TRPTC Energy Corporation 4.939% Perpetual Preferred Stock

Energy· Canada

CA$23.15+0.00%5.74%$22.4B

TRPTC Energy Corp, 4.75% Perpetual Preferred Stock

Energy· Canada

CA$22.00+0.92%5.23%$21.7B

TRPTC Energy Corp. Preferred Stock 1.949% Perpetual

Energy· Canada

CA$20.85-0.33%3.23%$20.8B

TRPTC Energy Corporation Preferred Stock Series 1.694% Perpetual

Energy· Canada

CA$19.76-0.20%5.40%$19.8B

WCPWhitecap Resources Inc.

Energy· Canada

CA$15.60-1.52%4.59%$19.4B

ARXArc Resources Ltd.

Energy· Canada

CA$32.00-0.22%2.62%$16.9B

ALAAltaGas Ltd.

Energy· Canada

CA$55.51-1.28%2.41%$16.8B

PPLPembina Pipeline Corporation Preferred Stock 6.605% Perpetual

Energy· Canada

CA$26.46+0.04%6.36%$15.1B

PPLPembina Pipeline Corp

Energy· Canada

CA$25.87+0.23%6.41%$14.8B

PPLPembina Pipeline Corporation Preferred Stock 6.019% Perpetual

Energy· Canada

CA$25.87+0.23%5.95%$14.7B

KEYKeyera Corp.

Energy· Canada

CA$59.31-0.32%3.80%$13.1B

SOBOSouth Bow Corporation

Energy· Canada

CA$52.49-0.57%5.34%$10.8B

NXENexGen Energy Ltd.

Energy· Canada

CA$12.94-1.30%—$9.8B

SCRStrathcona Resources Ltd.

Energy· Canada

CA$39.83-1.94%25.91%$9.0B

Energy· Canada

CA$26.24-0.19%5.72%$8.2B

PSKPrairieSky Royalty Ltd.

Energy· Canada

CA$34.25-0.52%3.20%$7.7B

ATHAthabasca Oil Corporation

Energy· Canada

CA$10.22-3.95%—$5.2B

EFREnergy Fuels Inc.

Energy· Canada

CA$15.97-3.45%—$5.1B

GEIGibson Energy Inc.

Energy· Canada

CA$32.11+5.63%5.97%$5.1B

PEYPeyto Exploration & Development Corp.

Energy· Canada

CA$25.15-2.03%5.33%$5.0B

PDNPaladin Energy Ltd

Energy· Canada

CA$9.10-3.50%—$4.9B

TPZTopaz Energy Corp.

Energy· Canada

CA$31.55-1.10%4.45%$4.8B

EFXEnerflex Ltd.

Energy· Canada

CA$30.65-3.71%0.48%$4.3B

BTEBaytex Energy Corp

Energy· Canada

CA$5.66-3.41%1.58%$4.2B

POUParamount Resources Ltd.

Energy· Canada

CA$28.76-2.74%2.11%$4.2B

DMLDenison Mines Corp.

Energy· Canada

CA$3.90-5.11%—$4.1B

IPCOInternational Petroleum Corporation

Energy· Canada

CA$29.65-3.45%—$3.8B

CEUCes Energy Solutions Corp.

Energy· Canada

CA$17.10-1.44%1.13%$3.3B

FRUFreehold Royalties Ltd.

Energy· Canada

CA$16.46-1.14%6.45%$2.8B

CJCardinal Energy Ltd.

Energy· Canada

CA$11.07-1.16%6.79%$1.9B

BIRBirchcliff Energy Ltd.

Energy· Canada

CA$6.20-1.90%1.85%$1.8B

TNZTenaz Energy Corp.

Energy· Canada

CA$53.06-1.10%—$1.6B

PDPrecision Drilling Corporation

Energy· Canada

CA$110.68-2.51%4.58%$1.6B

TCWTrican Well Service Ltd.

Energy· Canada

CA$6.35-1.55%3.21%$1.4B

MERMeren Energy Inc.

Energy· Canada

CA$1.98-2.46%4.90%$1.4B

SOILSaturn Oil & Gas Inc.

Energy· Canada

CA$5.23-5.08%—$1.2B

FECFrontera Energy Corporation

Energy· Canada

CA$8.95-0.22%0.57%$1.1B

PSIPason Systems Inc.

Energy· Canada

CA$12.79-1.46%3.98%$1.0B

GFRGreenfire Resources Ltd.

Energy· Canada

CA$8.71-0.68%—$986M

OBEObsidian Energy Ltd.

Energy· Canada

CA$13.30-4.93%8.62%$980M

SGYSurge Energy Inc.

Energy· Canada

CA$9.71-2.31%5.32%$972M

ISOIsoEnergy Ltd.

Energy· Canada

CA$13.27-2.78%—$962M

TOTTotal Energy Services Inc.

Energy· Canada

CA$23.55-3.01%1.89%$815M

ISOIsoEnergy Ltd

Energy· Canada

CA$12.96-1.59%—$787M

MATRMattr Corporation

Energy· Canada

CA$17.50+0.57%4.79%$769M

CFWCalfrac Well Services Ltd.

Energy· Canada

CA$6.23+0.65%168.71%$655M

ESIEnsign Energy Services Inc.

Energy· Canada

CA$3.48-3.33%11.21%$614M

LGNLogan Energy Corp.

Energy· Canada

CA$0.96-7.69%—$574M

CEICoelacanth Energy Inc.

Energy· Canada

CA$0.78+0.00%—$513M

CVVYCavvy Energy Ltd.

Energy· Canada

CA$1.57-6.55%—$488M

TALPetrotal Corporation

Energy· Canada

CA$0.46-2.13%8.48%$456M

IPOInPlay Oil Corp

Energy· Canada

CA$14.41-2.77%7.00%$445M

GASXNG Energy International Corp.

Energy· Canada

CA$1.30-5.80%—$427M

GASXNG Energy International Corp.

Energy· Canada

CA$1.43-2.05%—$405M

ORCOrca Exploration Group Inc.

Energy· Canada

CA$20.00+0.00%2.00%$396M

GTEGran Tierra Energy Inc.

Energy· Canada

CA$8.98-5.47%—$382M

EUEncore Energy Corp

Energy· Canada

CA$1.62-2.99%—$373M

TWMTidewater Midstream and Infrastructure Ltd.

Energy· Canada

CA$20.19-2.93%4.84%$362M

JOYJourney Energy Inc.

Energy· Canada

CA$4.05-4.71%9.29%$345M

ALVAlvopetro Energy Ltd.

Energy· Canada

CA$9.45-2.58%6.59%$341M

RBYRubellite Energy Corp.

Energy· Canada

CA$4.38+1.86%—$338M

EOGEco Atlantic Oil & Gas Ltd.

Energy· Canada

CA$1.07-0.93%—$311M

RECOReconnaissance Energy Africa Ltd.

Energy· Canada

CA$0.77-3.13%—$308M

PRQPetrus Resources Ltd.

Energy· Canada

CA$1.70+0.00%7.02%$255M

ACXACT Energy Technologies Ltd.

Energy· Canada

CA$5.90-1.67%22.99%$238M

HMEHemisphere Energy Corp

Energy· Canada

CA$2.49-2.73%13.37%$229M

CDRCondor Energies Inc.

Energy· Canada

CA$3.56-2.20%—$212M

BNEBonterra Energy Corp.

Energy· Canada

CA$5.37-2.89%2.09%$209M

LAMLaramide Resources Ltd.

Energy· Canada

CA$0.49-2.00%—$185M

FLNTFlint Corp.

Energy· Canada

CA$1.36+0.00%1691.02%$184M

SHLESource Energy Services Ltd.

Energy· Canada

CA$12.43-0.24%—$176M

LCXLycos Energy Inc.

Energy· Canada

CA$1.65-1.20%—$174M

PSDPulse Seismic Inc.

Energy· Canada

CA$3.23+1.89%11.13%$171M

BLUBluEnergies Ltd.

Energy· Canada

CA$2.10-0.94%—$168M

AXLArrow Exploration Corp.

Energy· Canada

CA$0.50+0.00%—$154M

AKTAkita Drilling Ltd.

Energy· Canada

CA$3.79+6.76%8.48%$153M

AKTAkita Drilling Ltd.

Energy· Canada

CA$3.41+1.19%9.39%$138M

YGRYangarra Resources Ltd.

Energy· Canada

CA$1.30-2.99%17.46%$133M

LTCLotus Creek Exploration Inc.

Energy· Canada

CA$3.29-1.20%—$132M

AECAnfield Energy Inc.

Energy· Canada

CA$6.15-2.84%—$131M

QECQuesterre Energy Corporation

Energy· Canada

CA$0.24-14.29%—$120M

EEnterprise Group Inc.

Energy· Canada

CA$1.61-3.59%30.58%$111M

WRGWestern Energy Services Corp.

Energy· Canada

CA$3.47+3.58%1031.25%$108M