Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

366 stocks · page 1 of 4

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LLYEli Lilly CDR

Healthcare· Canada

CA$43.96+2.38%0.53%$1.5T

LLYEli Lilly CDR

Healthcare· Canada

CA$43.87+1.79%0.58%$1.4T

JNJJohnson & Johnson CDR

Healthcare· Canada

CA$34.35+0.70%2.06%$844.9B

Healthcare· Canada

CA$34.18+0.26%2.24%$786.3B

ABBVAbbVie Inc. CDR

Healthcare· Canada

CA$36.99+3.12%3.04%$541.1B

ABBVAbbVie Inc. CDR

Healthcare· Canada

CA$36.88+2.82%3.05%$540.4B

UNHUnitedHealth Group Incorporated - Canadian Depositary Receipt

Healthcare· Canada

CA$19.66+2.50%2.18%$513.1B

ROGRoche Holding AG American Depositary Receipt

Healthcare· Canada

CA$28.57-0.63%37.61%$470.0B

ROGRoche Holding AG

Healthcare· Canada

CA$26.45-1.08%1.94%$466.5B

ROCHRoche Holding Ltd.

Healthcare· Canada

CA$13.79+3.37%79.67%$460.8B

AMGNAmgen Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$29.08+3.97%1.49%$251.9B

AMGNAmgen Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$28.93+3.32%2.89%$248.3B

TMOThermo Fisher Scientific CDR (CAD Hedged)

Healthcare· Canada

CA$20.56+3.11%0.38%$234.1B

GILDGilead Sciences Inc. CDR

Healthcare· Canada

CA$27.14+2.26%1.28%$219.3B

Healthcare· Canada

CA$27.16+2.49%2.57%$214.0B

PFEPfizer Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$11.31+2.17%6.65%$203.3B

PFEPfizer Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$11.27+1.90%6.65%$202.8B

ISRGIntuitive Surgical, Inc. ADR

Healthcare· Canada

CA$18.81+1.46%—$200.5B

Healthcare· Canada

CA$26.22+1.75%2.57%$179.1B

CVSCVS Health Corporation

Healthcare· Canada

CA$26.20+1.63%2.56%$177.0B

SNYSanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S

Healthcare· Canada

CA$20.68+3.61%—$23.9B

NVONNovo Nordisk A/S Depositary Receipt

Healthcare· Canada

CA$5.38+5.28%4.18%$20.3B

SYKStryker Corporation Depositary Receipt

Healthcare· Canada

CA$23.44+2.76%16.51%$8.1B

BLCOBausch + Lomb Corporation

Healthcare· Canada

CA$23.39+1.83%—$7.5B

APTXApotex Health Corp.

Healthcare· Canada

CA$35.57-0.53%—$7.0B

CURACuraleaf Holdings, Inc.

Healthcare· Canada

CA$12.12-4.04%—$3.5B

EXEExtendicare Inc.

Healthcare· Canada

CA$38.40+0.05%1.53%$3.1B

BHCBausch Health Companies Inc.

Healthcare· Canada

CA$6.40+0.95%5.67%$2.5B

GTIIGreen Thumb Industries Inc.

Healthcare· Canada

CA$9.64-3.60%—$2.4B

CRONCronos Group Inc.

Healthcare· Canada

CA$4.00-1.48%—$1.4B

WELLWell Health Technologies Corp.

Healthcare· Canada

CA$4.01+0.50%—$1.1B

DRUGBright Minds Biosciences Inc.

Healthcare· Canada

CA$101.21-0.40%—$940M

TLRYTilray Brands, Inc.

Healthcare· Canada

CA$5.68-0.70%—$828M

KSIKneat.com Inc.

Healthcare· Canada

CA$6.47-0.15%—$617M

VRNOVerano Holdings Corp.

Healthcare· Canada

CA$7.13-9.63%—$610M

WEEDCanopy Growth Corporation

Healthcare· Canada

CA$1.26-4.55%—$602M

EPRXEupraxia Pharmaceuticals Inc.

Healthcare· Canada

CA$8.55-2.17%—$595M

GDNSGoodness Growth Holdings, Inc.

Healthcare· Canada

CA$13.48-1.96%—$506M

Healthcare· Canada

CA$10.80-1.19%—$458M

FRXFennec Pharmaceuticals Inc.

Healthcare· Canada

CA$13.95-4.78%—$441M

CPHCipher Pharmaceuticals Inc.

Healthcare· Canada

CA$16.31-0.73%—$417M

CLCresco Labs Inc.

Healthcare· Canada

CA$0.90-4.26%—$404M

EDTSpectral Medical Inc.

Healthcare· Canada

CA$1.37-0.72%—$396M

TSNDTerrascend Corp

Healthcare· Canada

CA$0.69-6.76%—$347M

PRNProfound Medical Corp.

Healthcare· Canada

CA$10.27-1.63%—$343M

DRMedical Facilities Corporation

Healthcare· Canada

CA$18.10+0.33%1.99%$317M

HITIHigh Tide Inc.

Healthcare· Canada

CA$2.90-3.65%—$280M

AIDXHealwell AI Inc.

Healthcare· Canada

CA$0.65+0.00%—$267M

ACBAurora Cannabis Inc.

Healthcare· Canada

CA$3.83-0.52%—$261M

NURSHydreight Technologies Inc.

Healthcare· Canada

CA$4.07-3.55%—$256M

XLYAuxly Cannabis Group Inc.

Healthcare· Canada

CA$0.18+0.00%—$244M

CRRXCareRx Corporation

Healthcare· Canada

CA$3.42+0.88%1.85%$211M

CRDLCardiol Therapeutics Inc.

Healthcare· Canada

CA$1.70+3.66%—$171M

MSCLSatellos Bioscience Inc.

Healthcare· Canada

CA$13.36+0.45%—$167M

LOVECannara Biotech Inc.

Healthcare· Canada

CA$1.89+1.61%—$166M

GRINGrown Rogue International Inc.

Healthcare· Canada

CA$0.54+3.85%—$142M

JUSHJushi Holdings Inc.

Healthcare· Canada

CA$0.55-3.51%—$138M

MDPMedexus Pharmaceuticals Inc.

Healthcare· Canada

CA$4.96-1.59%—$134M

HLSHLS Therapeutics Inc.

Healthcare· Canada

CA$4.19+1.95%4.65%$133M

HBPHelix BioPharma Corp.

Healthcare· Canada

CA$1.44+1.41%—$114M

CWEBCharlottes Web Holdings Inc.

Healthcare· Canada

CA$0.29-7.81%—$108M

PCRXPharmacorp Rx Inc.

Healthcare· Canada

CA$0.51-1.92%—$100M

NVRSNoveris Health Sciences Inc.

Healthcare· Canada

CA$1.00-15.97%—$74M

AIAINetraMark Holdings Inc.

Healthcare· Canada

CA$0.80+0.00%—$73M

TELYTelyRx Holdings Inc.

Healthcare· Canada

CA$2.70-1.82%—$72M

BLOCannabix Technologies Inc.

Healthcare· Canada

CA$0.53-3.64%—$71M

DBDecibel Cannabis Company Inc.

Healthcare· Canada

CA$0.11+0.00%—$69M

EBMEastwood Bio-Medical Canada Inc.

Healthcare· Canada

CA$1.00+3.09%—$69M

LEEFLeef Brands Inc.

Healthcare· Canada

CA$0.29+1.72%—$67M

AIDRRocket Doctor AI Inc.

Healthcare· Canada

CA$0.61-1.61%—$62M

COVCovalon Technologies Ltd.

Healthcare· Canada

CA$2.17+5.85%—$62M

PLTHPlanet 13 Holdings Inc.

Healthcare· Canada

CA$0.19-2.63%—$61M

METXME Therapeutics Holdings Inc.

Healthcare· Canada

CA$3.00+2.04%—$60M

OTCOcumetics Technology Corp.

Healthcare· Canada

CA$0.50+0.00%—$59M

BUXBiomark Diagnostics Inc.

Healthcare· Canada

CA$0.55+0.00%—$58M

NRXNurExone Biologic Inc.

Healthcare· Canada

CA$0.55-3.51%—$51M

SVASernova Biotherapeutics Inc

Healthcare· Canada

CA$0.14+0.00%—$51M

MIRMedMira Inc.

Healthcare· Canada

CA$0.07+0.00%—$49M

BNXTBionxt Solutions Inc.

Healthcare· Canada

CA$0.33-2.94%—$47M

PINKPerimeter Medical Imaging AI Inc.

Healthcare· Canada

CA$0.31+0.00%—$47M

ARCHArch Biopartners Inc.

Healthcare· Canada

CA$0.89-15.24%—$46M

CXXIC21 Investments Inc.

Healthcare· Canada

CA$0.35-2.78%—$43M

ONCOOnco-Innovations Ltd.

Healthcare· Canada

CA$0.76-6.17%—$42M

OPTIOptimi Health Corp.

Healthcare· Canada

CA$7.40+16.54%—$42M

RHTReliq Health Technologies Inc.

Healthcare· Canada

CA$0.22+0.00%—$41M

ZYUSZyus Life Sciences Corp.

Healthcare· Canada

CA$0.50+0.00%—$40M

MBXMicrobix Biosystems Inc.

Healthcare· Canada

CA$0.31+5.17%379.31%$40M

LSLLsl Pharma Group Inc.

Healthcare· Canada

CA$0.30-1.64%—$38M

MRMDMariMed Inc.

Healthcare· Canada

CA$0.09-9.52%—$38M

DTCDefence Therapeutics Inc.

Healthcare· Canada

CA$0.50+0.00%—$38M

NLHNova Leap Health Corp

Healthcare· Canada

CA$0.43-1.15%—$38M

BCTBriaCell Therapeutics Corp.

Healthcare· Canada

CA$4.19-2.56%—$37M

NPTHNeuPath Health Inc.

Healthcare· Canada

CA$0.65+6.56%—$37M

IANIanthus Capital Holdings Inc.

Healthcare· Canada

CA$0.00+0.00%—$35M

MDNAMedicenna Therapeutics Corp.

Healthcare· Canada

CA$0.41+1.22%—$35M

CHERCheelcare Inc.

Healthcare· Canada

CA$1.73+3.59%—$33M

NXGNexgenRx Inc.

Healthcare· Canada

CA$0.46+2.22%2.17%$33M

ALGOLight Ai Inc.

Healthcare· Canada

CA$0.23-9.80%—$32M

ROMJRubicon Organics Inc.

Healthcare· Canada

CA$0.46+2.22%—$31M

ALZIAlzai Health Corp.

Healthcare· Canada

CA$0.50+6.38%—$31M