Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

135 stocks · page 1 of 2

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BPOBrookfield Office Properties Inc. 6.12% Perpetual Preferred Stock

Real Estate· Canada

CA$24.99+0.00%6.12%$12.1B

CHPChoice Properties Real Estate Investment Trust

Real Estate· Canada

CA$16.12+0.19%4.73%$11.8B

BPOBrookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual

Real Estate· Canada

CA$22.29-0.04%4.54%$10.7B

BPOBrookfield Properties Corporation Preferred 4.71% Perpetual

Real Estate· Canada

CA$22.14+0.18%7.18%$10.4B

BPOBrookfield Office Properties Inc. Preferred Stock 4.536% Perpetual

Real Estate· Canada

CA$21.56+0.05%5.68%$9.7B

FSVFirstService Corporation

Real Estate· Canada

CA$201.59+1.80%0.78%$9.3B

REIRioCan Real Estate Investment Trust

Real Estate· Canada

CA$22.70+0.89%5.07%$6.6B

CIGIColliers International Group Inc.

Real Estate· Canada

CA$146.71+1.87%0.32%$6.5B

BPOBrookfield Office Properties Inc.

Real Estate· Canada

CA$13.00+2.28%6.47%$6.2B

BPOBrookfield Office Properties Inc.

Real Estate· Canada

CA$12.75+0.00%6.90%$6.1B

BPOBrookfield Office Properties Inc. Preferred Stock 5.2% Perpetual

Real Estate· Canada

CA$12.80+0.00%6.71%$6.0B

CARCanadian Apartment Properties Real Estate Investment Trust

Real Estate· Canada

CA$34.93+1.66%4.47%$5.3B

SRUSmartCentres Real Estate Investment Trust

Real Estate· Canada

CA$30.07+0.53%6.15%$5.1B

FCRFirst Capital Real Estate Investment Trust

Real Estate· Canada

CA$23.01+0.22%3.86%$4.9B

CRTCT Real Estate Investment Trust

Real Estate· Canada

CA$18.81+0.37%5.22%$4.3B

DIRDream Industrial Real Estate Investment Trust

Real Estate· Canada

CA$14.75+1.17%4.96%$4.1B

BEIBoardwalk Real Estate Investment Trust

Real Estate· Canada

CA$65.80+1.46%4.76%$3.3B

CRRCrombie Real Estate Investment Trust

Real Estate· Canada

CA$17.72+0.51%5.17%$3.3B

HRH&R Real Estate Investment Trust

Real Estate· Canada

CA$11.19+0.36%5.37%$3.1B

KMPKillam Apartment Real Estate Investment Trust

Real Estate· Canada

CA$18.81+1.07%3.81%$2.3B

APAllied Properties Real Estate Investment Trust

Real Estate· Canada

CA$10.75+3.66%12.45%$2.0B

IIPInterRent Real Estate Investment Trust

Real Estate· Canada

CA$13.54+0.07%3.07%$1.8B

SVIStorageVault Canada Inc.

Real Estate· Canada

CA$4.92+2.93%0.26%$1.7B

MEQMainstreet Equity Corp

Real Estate· Canada

CA$181.01+0.08%0.14%$1.6B

AIFAltus Group Ltd.

Real Estate· Canada

CA$47.46+1.65%1.35%$1.6B

RFARFA Financial Inc.

Real Estate· Canada

CA$26.08+0.00%3.36%$1.1B

MIMinto Apartment Real Estate Investment Trust

Real Estate· Canada

CA$17.96+0.00%3.05%$1.1B

SGRSlate Grocery REIT

Real Estate· Canada

CA$17.79+0.96%6.91%$1.0B

NXRNexus Industrial Real Estate Investment Trust

Real Estate· Canada

CA$8.40+1.69%7.89%$1.0B

DRMDream Unlimited Corp.

Real Estate· Canada

CA$19.91+1.01%3.51%$813M

SGRSlate Grocery REIT

Real Estate· Canada

$12.43-0.24%7.06%$745M

APRAutomotive Properties Real Estate Investment Trust

Real Estate· Canada

CA$12.24+0.33%6.82%$669M

HOMBSR Real Estate Investment Trust

Real Estate· Canada

CA$16.50+0.18%4.60%$662M

NRRNorthview Residential Real Estate Investment Trust

Real Estate· Canada

CA$16.50+1.29%12.39%$596M

PLZPlaza Retail REIT

Real Estate· Canada

CA$5.24-0.19%5.92%$520M

HOMBSR Real Estate Investment Trust

Real Estate· Canada

$11.80+1.11%4.73%$465M

MRTMorguard Real Estate Investment Trust Units

Real Estate· Canada

CA$6.88-1.57%3.49%$459M

REALReal Matters Inc.

Real Estate· Canada

CA$4.99+0.40%—$420M

GOGO Residential Real Estate Investment Trust

Real Estate· Canada

$9.77+0.21%4.86%$366M

BTBBTB Real Estate Investment Trust

Real Estate· Canada

CA$3.90+0.52%7.85%$341M

DDream Office Real Estate Investment Trust

Real Estate· Canada

CA$19.06+0.26%5.66%$292M

FCDFirm Capital Property Trust

Real Estate· Canada

CA$7.02+1.45%7.45%$254M

GDCGenesis Land Development Corp.

Real Estate· Canada

CA$3.55-1.11%3.63%$186M

HMTHalmont Properties Corporation

Real Estate· Canada

CA$1.05+0.00%—$162M

NETCanadian Net Real Estate Investment Trust

Real Estate· Canada

CA$6.62-0.15%5.41%$133M

BREBridgemarq Real Estate Services Inc.

Real Estate· Canada

CA$5.35+3.28%10.26%$125M

PKTParkit Enterprise Inc.

Real Estate· Canada

CA$9.00+0.00%—$124M

TNTTrue North Commercial Real Estate Investment Trust

Real Estate· Canada

CA$8.87+0.34%8.22%$122M

EREEuropean Residential Real Estate Investment Trust

Real Estate· Canada

CA$1.19+0.00%255.60%$111M

IVQInvesque Inc.

Real Estate· Canada

CA$0.13+0.00%—$111M

IVQInvesque Inc.

Real Estate· Canada

$0.09+0.00%697.14%$87M

NXLVNexLiving Communities Inc.

Real Estate· Canada

CA$2.42+0.00%1.97%$66M

NAHFNorth America Home Finance Inc.

Real Estate· Canada

CA$0.49+0.00%—$43M

HOTAmerican Hotel Income Properties REIT LP

Real Estate· Canada

CA$0.52+4.00%47.58%$38M

HOTAmerican Hotel Income Properties REIT L.P.

Real Estate· Canada

$0.38-24.00%50.76%$34M

FCAFirm Capital Apartment Real Estate Investment Trust

Real Estate· Canada

CA$4.15+0.00%8.15%$32M

CMUComet Industries Ltd.

Real Estate· Canada

CA$5.99+0.00%12.02%$29M

INOInovalis Real Estate Investment Trust

Real Estate· Canada

CA$0.76-3.80%21.84%$26M

BEKBecker Milk Co. Ltd.

Real Estate· Canada

CA$12.88+0.00%6.29%$23M

FCAFirm Capital Apartment Real Estate Investment Trust

Real Estate· Canada

$3.03+1.00%7.02%$23M

YEGYorkton Equity Group Inc.

Real Estate· Canada

CA$0.16+0.00%—$19M

GUFGulf & Pacific Equities Corp.

Real Estate· Canada

CA$0.50+0.00%—$11M

ALFAMargaux Real Estate Investment Trust Unit

Real Estate· Canada

CA$1.26+0.00%—$8M

EMEREmergia Inc.

Real Estate· Canada

CA$0.19+0.00%—$6M

RLPRealia Properties Inc.

Real Estate· Canada

CA$0.02+0.00%—$6M

DLCDLC Holdings Corp

Real Estate· Canada

CA$0.08+0.00%—$2M

RPRRavelin Properties REIT

Real Estate· Canada

CA$0.03+25.00%946.00%$2M

AIPAIP Realty Trust

Real Estate· Canada

$0.35+0.00%—$2M

IMPTImpact Development Group Inc.

Real Estate· Canada

CA$0.09+0.00%—$2M

RPPRegent Pacific Properties Inc.

Real Estate· Canada

CA$0.03+0.00%—$1M

YAKMongolia Growth Group Ltd.

Real Estate· Canada

CA$0.04-12.50%—$1M

AIFAltus Group Limited

Real Estate· Canada

CA$44.55+0.16%——

APRAutomotive Properties Real Estate Investment Trust

Real Estate· Canada

CA$12.13-0.57%——

APAllied Properties Real Estate Investment Trust

Real Estate· Canada

CA$10.20+1.09%——

BEIBoardwalk Real Estate Investment Trust

Real Estate· Canada

CA$64.30+0.72%——

BPOBrookfield Office Properties Inc. Preferred Stock 6.546% Perpetual

Real Estate· Canada

CA$23.51+0.30%6.96%—

BPOBrookfield Office Properties Inc. Preferred Stock 6.359% Perpetual

Real Estate· Canada

CA$22.75+0.00%6.99%—

BREBridgemarq Real Estate Services Inc.

Real Estate· Canada

CA$13.18+1.54%——

BTBBTB Real Estate Investment Trust

Real Estate· Canada

CA$3.84-0.52%——

CARCanadian Apartment Properties Real Estate Investment Trust

Real Estate· Canada

CA$34.53+0.12%——

CRTCT Real Estate Investment Trust

Real Estate· Canada

CA$18.22+0.50%——

DIRDream Industrial Real Estate Investment Trust

Real Estate· Canada

CA$14.18+2.60%——

DRMDream Unlimited Corp.

Real Estate· Canada

CA$19.35-1.93%——

DDream Office Real Estate Investment Trust

Real Estate· Canada

CA$17.70-1.72%——

FCAFirm Capital Apartment Real Estate Investment Trust

Real Estate· Canada

CA$4.15+0.00%——

FCDFirm Capital Property Trust

Real Estate· Canada

CA$6.94-0.72%——

FCRFirst Capital Real Estate Investment Trust

Real Estate· Canada

CA$23.22+0.56%——

FSVFirstService Corporation

Real Estate· Canada

CA$199.76+3.47%——

GOGO Residential Real Estate Investment Trust

Real Estate· Canada

$9.49-1.25%——

GRTGranite Real Estate Investment Trust

Real Estate· Canada

CA$96.87+0.99%——

HOMBSR Real Estate Investment Trust

Real Estate· Canada

$11.75-0.68%——

HOMBSR Real Estate Investment Trust

Real Estate· Canada

CA$16.68-1.42%——

HOTAmerican Hotel Income Properties REIT LP

Real Estate· Canada

CA$0.55+3.77%——

HRH&R Real Estate Investment Trust

Real Estate· Canada

CA$11.13+0.54%——

IIPInterRent Real Estate Investment Trust

Real Estate· Canada

CA$12.99+0.39%——

INOInovalis Real Estate Investment Trust

Real Estate· Canada

CA$0.77-2.53%——

IVQInvesque Inc.

Real Estate· Canada

$0.09+0.00%——

KMPKillam Apartment Real Estate Investment Trust

Real Estate· Canada

CA$18.87+2.50%——

MIMinto Apartment Real Estate Investment Trust

Real Estate· Canada

CA$17.41+0.00%——

MRTMorguard Real Estate Investment Trust

Real Estate· Canada

CA$6.64-3.21%——