Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

328 stocks · page 1 of 4

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NVDANvidia Corporation

Technology· Canada

CA$44.15+0.32%0.13%$7.2T

NVDANvidia Corporation

Technology· Canada

CA$191.50+0.25%0.13%$6.7T

MSFTMicrosoft Corp.

Technology· Canada

CA$27.60+0.88%0.89%$4.1T

MSFTMicrosoft Corporation CDR

Technology· Canada

CA$393.91+0.88%0.90%$3.9T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.51-0.68%0.64%$2.6T

AVGOBroadcom Inc Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$14.54-0.48%0.65%$2.6T

AMDAdvanced Micro Devices Inc.

Technology· Canada

CA$82.42-8.17%—$1.2T

AMDAdvanced Micro Devices, Inc. CDR

Technology· Canada

CA$82.39-8.19%—$1.1T

ASMLASML Holding N.V.

Technology· Canada

CA$44.63-8.02%0.41%$1.1T

ASMLASML Holding N.V. Depositary Receipt

Technology· Canada

CA$45.10-3.74%0.30%$1.0T

INTCIntel Corporation Canadian Depositary Receipt

Technology· Canada

CA$48.71-5.91%0.44%$832.3B

Technology· Canada

CA$5.95+0.00%1.07%$754.0B

ORACOracle Corporation Depositary Receipt

Technology· Canada

CA$5.96+0.51%1.07%$752.4B

NOWSServiceNow Inc Canadian Depository Receipt (CAD Hedged)

Technology· Canada

CA$14.13+4.59%—$712.5B

AMATApplied Materials, Inc.

Technology· Canada

CA$52.78-7.95%0.30%$695.9B

AMATApplied Materials Inc. Depositary Receipt

Technology· Canada

CA$52.66-8.07%0.30%$680.7B

CSCOCisco Systems Inc. CDR

Technology· Canada

CA$55.55+1.83%1.37%$658.7B

PLTRPalantir Technologies Inc.

Technology· Canada

CA$9.39-5.53%—$443.7B

PLTRPalantir Technologies Inc.

Technology· Canada

CA$9.33-5.95%—$442.8B

INTCIntel Corporation Canadian Depositary Receipt

Technology· Canada

CA$48.71-5.23%0.41%$360.4B

IBMInternational Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$33.57+5.24%2.50%$345.1B

IBMInternational Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)

Technology· Canada

CA$33.64+5.19%2.50%$341.3B

Technology· Canada

CA$21.18-4.12%1.68%$329.3B

ANETArista Networks, Inc.

Technology· Canada

CA$30.32-1.37%—$299.9B

ANETArista Networks, Inc.

Technology· Canada

CA$30.42-0.52%—$293.2B

Technology· Canada

CA$14.06+4.15%19.69%$272.7B

PANWPalo Alto Networks, Inc.

Technology· Canada

CA$37.42+0.48%—$268.7B

PANWPalo Alto Networks, Inc.

Technology· Canada

CA$37.46+0.70%—$268.7B

CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt

Technology· Canada

CA$56.43+0.79%—$242.1B

CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt

Technology· Canada

CA$56.60+1.11%—$234.7B

CSCOCisco Systems Inc.

Technology· Canada

CA$55.45+1.02%1.40%$226.9B

Technology· Canada

CA$10.38+3.18%—$209.1B

CRMSalesforce.com Inc - CDR

Technology· Canada

CA$13.86+4.60%0.59%$201.3B

SHOPShopify Inc.

Technology· Canada

CA$183.92+2.67%—$196.6B

Technology· Canada

CA$9.54+4.95%—$115.1B

Technology· Canada

CA$9.53+4.84%—$112.1B

CSUConstellation Software Inc.

Technology· Canada

CA$3,020.30+6.45%0.20%$60.7B

CLSCelestica Inc.

Technology· Canada

CA$492.14+9.49%—$59.4B

LRCXLam Research Corporation

Technology· Canada

CA$23.63-7.84%3.15%$43.6B

MRVMarvell Technology, Inc.

Technology· Canada

CA$28.35-7.83%0.52%$42.9B

CANOCanon Inc. Depositary Receipt

Technology· Canada

CA$8.80+0.00%3.60%$37.4B

APHAmphenol Corporation

Technology· Canada

CA$21.45-3.55%3.39%$30.4B

TXNTexas Instruments Incorporated

Technology· Canada

CA$29.07-0.21%1.84%$29.1B

Technology· Canada

CA$100.71+2.67%0.70%$19.3B

WDCWestern Digital Corporation Depositary Receipt

Technology· Canada

CA$28.28-6.85%1.39%$14.5B

CRWVCoreWeave, Inc.

Technology· Canada

CA$12.75-5.20%—$9.6B

DSGThe Descartes Systems Group Inc.

Technology· Canada

CA$106.62+6.16%—$8.3B

BBBlackBerry Ltd.

Technology· Canada

CA$11.44-3.70%49.64%$7.3B

SNDKSanDisk Corporation

Technology· Canada

CA$26.75-14.18%—$7.1B

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

Technology· Canada

CA$14.10-2.15%—$5.6B

LMNLumine Group Inc

Technology· Canada

CA$23.95+2.53%—$5.5B

INTUIntuit Inc.

Technology· Canada

CA$19.03+2.75%27.47%$4.8B

KLACKLA Corporation

Technology· Canada

CA$25.88-6.30%2.32%$4.6B

KXSKinaxis Inc.

Technology· Canada

CA$166.74+6.02%—$4.3B

FISVFiserv Canadian Depositary Receipts (CAD Hedged)

Technology· Canada

CA$5.47+3.40%—$2.6B

LSPDLightspeed Commerce Inc.

Technology· Canada

CA$15.09+3.85%—$1.9B

PNGKraken Robotics Inc.

Technology· Canada

CA$6.03-2.11%—$1.8B

ABXXAbaxx Technologies Inc.

Technology· Canada

CA$23.71+2.42%—$1.6B

ETEvertz Technologies Ltd.

Technology· Canada

CA$16.13-0.12%10.84%$1.2B

BTQBTQ Technologies Corp.

Technology· Canada

CA$4.90+4.70%—$1.2B

ENGHEnghouse Systems Ltd.

Technology· Canada

CA$17.18+2.69%7.76%$839M

BLNBlackline Safety Corp.

Technology· Canada

CA$9.05+0.00%—$787M

QNCQuantum eMotion Corp.

Technology· Canada

CA$2.95-6.94%—$687M

DCBODocebo Inc.

Technology· Canada

CA$29.55+3.90%—$622M

Technology· Canada

CA$10.20+0.99%—$548M

Technology· Canada

CA$34.58+2.79%0.96%$536M

CVOCoveo Solutions Inc.

Technology· Canada

CA$4.50+5.39%—$399M

CMGComputer Modelling Group Ltd.

Technology· Canada

CA$3.90+2.63%1.12%$278M

DBOD-Box Technologies Inc.

Technology· Canada

CA$1.25+0.00%—$258M

WNDRWonderFi Technologies Inc.

Technology· Canada

CA$0.36+0.70%—$240M

AMTAmeriTrust Financial Technologies Inc.

Technology· Canada

CA$0.26+0.00%—$224M

QTRHQuarterhill Inc.

Technology· Canada

CA$2.40-3.61%2.84%$218M

ENAEnablence Technologies Inc.

Technology· Canada

CA$5.80-3.33%—$216M

STCSangoma Technologies Corporation

Technology· Canada

CA$5.83+2.28%1.54%$166M

XTRAXtract One Technologies Inc.

Technology· Canada

CA$0.55-3.51%1138.60%$148M

HAIHaivision Systems Inc.

Technology· Canada

CA$4.35+1.87%—$122M

DNDDye & Durham Limited

Technology· Canada

CA$1.17-2.50%5.10%$107M

AIRXRedwood AI Corp.

Technology· Canada

CA$1.70-20.93%—$104M

NURNuRAN Wireless Inc.

Technology· Canada

CA$6.40+4.92%—$103M

ALYAAlithya Group Inc.

Technology· Canada

CA$0.98+0.00%—$96M

BYLBaylin Technologies Inc.

Technology· Canada

CA$0.26-8.93%—$89M

SYZSylogist Ltd.

Technology· Canada

CA$3.39-0.59%1.08%$87M

BEWBewhere Holdings Inc.

Technology· Canada

CA$0.74+0.00%—$77M

Technology· Canada

CA$0.27+0.00%—$74M

PALSParagon Advanced Labs Inc.

Technology· Canada

CA$2.09+3.47%—$72M

RAILRailtown AI Technologies Inc.

Technology· Canada

CA$0.33+0.00%—$71M

XBOTRealbotix Corp

Technology· Canada

CA$0.29-6.45%—$64M

DDDMetavista3D Inc.

Technology· Canada

CA$0.43+4.88%—$63M

YAIYocale.Ai Inc.

Technology· Canada

CA$0.95+0.00%—$58M

QNCRQuantumCore Ltd

Technology· Canada

CA$1.98+4.21%—$56M

ONE01 Quantum Inc.

Technology· Canada

CA$0.50+2.04%—$55M

PKKTenet Fintech Group Inc.

Technology· Canada

CA$0.17-17.50%—$54M

MHUBMinehub Technologies Inc.

Technology· Canada

CA$0.50+1.01%—$52M

ICSIntegrated Cyber Solutions Inc.

Technology· Canada

CA$0.60+0.00%—$48M

CCDSCarrier Connect Data Solutions Inc.

Technology· Canada

CA$1.24-4.62%—$40M

CMIC-Com Satellite Systems Inc.

Technology· Canada

CA$0.89-6.32%5.47%$40M

CYBTCybeats Technologies Corp.

Technology· Canada

CA$0.18-2.78%—$39M

QSEQuantum Secure Encryption Corp.

Technology· Canada

CA$0.55+10.00%—$38M

HEATHillcrest Energy Technologies Ltd.

Technology· Canada

CA$0.18+1.43%—$36M

NCINTG CLARITY NETWORKS INC 1NZ Common Stock

Technology· Canada

CA$0.74+0.00%—$36M