Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 10 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RQSRBC Target 2030 Corporate Bond Index ETF

$21.5+0.02%——

RQTRBC Target 2031 Corporate Bond ETF

$20.24+0.15%——

RQURBC Target 2032 Canadian Corporate Bond ETF

$20.33+0.10%——

RQUSRI Multi-Factor US Equity Pool ETF

$20.97+0.00%——

RUDRBC Quant U.S. Dividend Leaders ETF

$30.02+0.77%——

RUDBRBC U.S. Discount Bond ETF

$22.09+0.09%——

RUDBRBC U.S. Discount Bond ETF

$15.8-0.06%——

RUDCRBC U.S. Dividend Covered Call ETF

$24.87+1.06%——

RUDCRBC US Dividend Covered Call Fund

$17.63+0.74%——

RUDHRBC Quant U.S. Dividend Leaders CAD Fund

$29.51+0.27%——

RUQORBC Target 2026 U.S. Corporate Bond ETF

$21.34+0.14%——

RUQORBC Target 2026 U.S. Corporate Bond ETF

$15.29+0.07%——

RUQPRBC Target 2027 U.S. Corporate Bond ETF

$21.53+0.00%——

RUQPRBC Target 2027 U.S. Corporate Bond ETF

$15.43+0.00%——

RUQQRBC Target 2028 U.S. CB ETF

$21.53+0.00%——

RUQQRBC Target 2028 U.S. Corporate Bond ETF

$15.41+0.00%——

RUQRRBC Target 2029 U.S. CB ETF

$21.46+0.00%——

RUQRRBC Target 2029 U.S. CB ETF

$15.37+0.00%——

RUQSRBC Target 2030 U.S. CB ETF

$22.04+0.09%——

RUQSRBC Target 2030 U.S. CB ETF

$15.81+0.13%——

RUQTRBC Target 2031 U.S. Corporate Bond ETF

$19.94+0.00%——

RUQTRBC Target 2031 U.S. Corporate Bond ETF

$14.28+0.21%——

RUQURBC Target 2032 U.S. Corporate Bond ETF – CAD Units

$19.77+0.00%——

RUQURBC Target 2032 U.S. Corporate Bond ETF – USD Units

$14.37+0.49%——

RUSARBC U.S. Large-Cap Equity ETF

$22.48+0.00%——

RUSARBC U.S. Large-Cap Equity ETF

$16.15-0.49%——

RUSBRBC Short Term U.S. Corporate Bond Fund

$21.69+0.37%——

RUSTRBC Canadian Ultra Short Term Bond ETF

$49.85+0.00%——

RYHERydex Enhanced High Income Fund

$16.44+0.61%——

RYHINinepoint Royal Bank HighShares ETF

$13.59+0.74%——

SAFEGlobal X Equal Weight Canadian Insurance Index Fund

$26.99+0.11%——

SBLGSLGI MFS Blended Research Low Vol Global Fund ETF Series

$20.85+1.61%——

SBLISLGI MFS Blended Research Low Vol International ETF

$21.01+0.00%——

SBTPurpose Silver Bullion Fund

$32.88-1.32%——

SBTPurpose Silver Bullion Fund

$50.1+1.29%——

SBTPurpose Silver Bullion Fund

$35.51+0.37%——

SBULNinepoint Silver Bullion Fund

$35.56+0.00%——

SCNDBetaPro -3x S&P/TSX 60 Daily Bear Fund

$9.97-1.68%——

SGRDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

$21.4-0.05%——

SHHINinepoint Shopify HighShares ETF

$6.09-0.16%——

SHLDGlobal X Defence Tech ETF

$25.64-1.80%——

SHPDSavvyShort (-2X) Shopify ETF

$16.07+2.03%——

SHPEHarvest Shopify Enhanced High Income Shares ETF

$7.28-1.89%——

SHPUSavvyLong (2X) Shopify ETF

$6.45-3.59%——

SIXYEvolve Big Six Canadian Banks UltraYield Index ETF

$30.13+0.90%——

SKYYFirst Trust Cloud Computing ETF

$33.1+1.22%——

SLCASun Life Core Advantage Credit Private Pool

$19.68+0.10%——

SLGCSun Life Financial Inc.

$19.41+0.36%——

SLSCSun Life Crescent Specialty Credit Private Pool

$19.53+0.00%——

SLVDHorizons BetaPro COMEX Silver Bear Plus ETF

$31.15-1.92%——

SLVUBetaPro Silver 2x Daily Bull ETF

$20.4+1.39%——

SLVXGlobal X Silver Miners Index ETF

$17.37+5.59%——

SMAXHamilton U.S. Equity Yield Maximizer ETF

$22.48+0.36%——

SMAXHamilton U.S. Equity Yield Maximizer ETF

$18.31+0.60%——

SMVPHamilton Champions US Dividend Index ETF

$17.34+0.00%——

SMVPHamilton Champions U.S. Dividend Index ETF US$ Unhedged Units

$17.72+0.40%——

SOFYHarvest SoFi Enhanced High Income Shares ETF

SOLAEvolve Solana ETF

$4.93+0.41%——

SOLAEvolve Solana ETF

$4.9+2.08%——

SOLLPurpose Solana ETF

$5.09+0.00%——

SOLLPurpose Solana ETF

$5.24+1.55%——

SOLLPurpose Solana ETF

$5.22+5.03%——

SOLQ3iQ Solana Staking ETF

$7.57+0.13%——

SOLQ3iQ Solana Staking ETF

$5.41-0.37%——

SOLXCI Galaxy Solana ETF

$3.28+5.13%——

SOLXCI Galaxy Solana ETF

$5.03-0.40%——

SOLXCI Galaxy Solana ETF

$5.02-0.40%——

SOXDDirexion Daily Semiconductor Bear 3X Shares

$1.59-3.94%——

SOXUMegalong 3x U.S. Semiconductor Daily Leveraged ETF

$71.16+4.83%——

SPAYGlobal X S&P 500 Premium Yield ETF

$25.99+0.15%——

SPAYGlobal X Funds - Global X S&P 500 Premium Yield ETF

$18.59+0.11%——

SPFDMulvihill Enhanced Split Preferred Share ETF

$9.99+1.52%——

SPLTBrompton Split Corp.

$11.1+0.27%——

SPXDBETAPRO S&P 500-2X DAILY BEAR ETF

$9.48-0.94%——

SPXIBETAPRO S&P 500 DAILY INVERSE ETF

$8.79-0.17%——

SPXUBETAPRO S&P 500 2X DAILY BULL ETF (SPXU)

$35.64+0.96%——

SPYDDirexion Daily S&P 500 Bear 3X Shares

$10.35-1.24%——

SPYUMegalong 3X S&P Leveraged Fund

$36.86+1.54%——

XFHiShares Core MSCI EAFE IMI

$41.92+0.46%——

XFLBiShares Core Canadian 15+ Yr

$44.24-0.07%——

XFLIiShares Flexible Municipal Income ETF

$40.28+0.27%——

XFLIiShares Flexible Monthly Income ETF

$28.88+0.14%——

XFLXiShares Floating Rate Monthly Income ETF

$37.82+0.13%——

XFNiShares S&P/TSX Capped Financials Index ETF

$91.41+0.88%——

XFRiShares Floating Rate Index Fund

$20.05+0.05%——

XGBiShares Core Canadian Government ETF

$19.3+0.00%——

XGDiShares S&P/TSX Global Gold Index ETF

$49.98+3.20%——

XGGBiShares Global Government Bond ETF

$17.95+0.22%——

XGIiShares S&P Global Industrials ETF

$69.56+0.26%——

XGROiShares Core Growth ETF

$38.24+0.55%——

XHAKiShares Cybersecurity and Tech Fund

$57.09-1.81%——

XHBiShares Canadian Hybrid Corporate Bond Index ETF

$20.06+0.05%——

XHCiShares Global Healthcare Index Fund

$69.28-0.45%——

XHDiShares U.S. High Dividend Equity Fund

$39.73+0.84%——

XHUiShares U.S. High Dividend Equity Fund

$39.47+0.79%——

XHYiShares U.S. High Yield Bond ETF

$16.39+0.06%——

XICiShares Core S&P/TSX Capped Composite Index ETF

$55.94+0.59%——

XIDiShares India Index ETF

$43.04+1.53%——

XIGiShares U.S. Investment Grade Corporate Bond Fund

$19.48-0.10%——

XIGSiShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged)

$36.67+0.05%——

← Prev10 / 93Next →