Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 11 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

XINiShares MSCI EAFE Index ETF

$46.29+0.46%——

XINCiShares Core Income Balanced Fund

$21.65+0.28%——

XITiShares S&P/TSX Capped Information Technology Index ETF

$73.22-0.75%——

XIUiShares S&P/TSX 60 Index ETF

$51.73+0.60%——

XLBiShares Core Canadian Long Term Bond Index ETF

$18.72-0.16%——

XMAiShares S&P/TSX Capped Materials Index ETF

$42.51+3.13%——

XMCiShares S&P Mid-Cap Index Fund

$40.8+0.89%——

XMCiShares S&P U.S. Mid-Cap Index Fund

$29.38+1.14%——

XMDiShares S&P/TSX Completion Index ETF

$58.61+1.07%——

XMHiShares S&P US Mid-Cap Index CAD Units

$33.16+0.94%——

XMIiShares MSCI Min Vol EAFE ETF

$48.31-0.10%——

XMLiShares MSCI Min Vol EAFE ETF

$33.14-0.15%——

XMMiShares MSCI Minimum Volatility Emerging Markets ETF

$37.35+0.84%——

XMSiShares MSCI Min Vol USA ETF

$38.26-0.36%——

XMTMiShares MSCI USA Momentum Factor ETF

$55.41+1.78%——

XMUiShares MSCI USA Minimum Volatility ETF

$89.98+0.60%——

XMViShares MSCI Min Vol Canada ETF

$60.02+0.33%——

XMWiShares MSCI Min Vol Global ETF

$60.11+0.37%——

XMYiShares MSCI Minimum Volatility Global ETF

$33.86+0.24%——

XPFiShares S&P/TSX North American Preferred Stock Index Fund

$15.7-0.38%——

XQBiShares High Quality Canadian Bond Index ETF

$19+0.48%——

XQLTiShares MSCI USA Quality Factor Index Fund

$49.5+0.30%——

XQQiShares Nasdaq 100 Index ETF

$72.29+0.61%——

XQQUiShares Nasdaq 100 Index ETF

$98.56+0.72%——

XQQUiShares Nasdaq 100 Index ETF

$70.67+2.12%——

XRBiShares Canadian Real Return Bond Index ETF

$23.2-0.26%——

XREiShares S&P/TSX Capped REIT Index ETF

$17.19+0.97%——

XRPEvolve XRP ETF

$5.12+2.40%——

XRPPPurpose XRP ETF

XRPPPurpose XRP ETF

$5.45+9.00%——

XRPPPurpose XRP ETF

$5.07+1.60%——

XRPQ3iQ XRP ETF

$7.15-0.83%——

XRPQ3iQ XRP ETF

$4.97-17.30%——

XRPEvolve XRP ETF

$5.09+5.17%——

XSABiShares ESG Aware Canadian Bond Index ETF

$18.13+0.06%——

XSBiShares Core Canadian Short Term Bond Index ETF

$26.93-0.04%——

XSCiShares Conservative Short-Term Fixed Income ETF

$17.62+0.34%——

XSEiShares Conservative Strategic Fixed Income ETF

$17.49+0.40%——

XSEAiShares ESG Aware MSCI EAFE ETF

$34.83+3.38%——

XSEMiShares ESG Aware MSCI Emerging Markets ETF

$33.76+0.69%——

XSHiShares Core Canadian Short Term Bond Index ETF

$19.12-0.05%——

XSHGiShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF

$39.33-0.15%——

XSHUiShares 1-5 Year U.S. Investment Grade Corporate Bond ETF

$43.06+0.07%——

XSHUiShares 1-5 Year U.S. Corporate Bond ETF

$30.76-0.26%——

XSIiShares Short Term Strategic Fixed Income

$16.77+0.30%——

XSMBiShares Core Canadian Short-Mid Term Universe Bond Index ETF

$39.86+0.15%——

XSMCiShares S&P US Small Cap Index Fund

$40.27+1.33%——

XSMHiShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)

$34.43+1.09%——

XSPiShares Core S&P 500 ETF

$75+0.55%——

XSPCiShares S&P/TSX Capped Composite Index ETF

$52.56+0.31%——

XSTiShares S&P/TSX Capped Consumer Staples Index ETF

$66.41-1.06%——

XSTBiShares ESG Aware Canadian Short Term Bond Index ETF

$19.84+0.35%——

XSTHiShares 0-5 Year TIPS CAD-Hedged

$37.24-0.08%——

XSTPiShares 0-5 Year TIPS Bond ETF

$43.56-0.07%——

XSTPiShares Tips 0-5 Year

$31.05-0.16%——

XSUiShares U.S. Small Cap Index Fund

$54.99+0.71%——

XSUSiShares ESG Aware MSCI USA ETF

$54.79+1.29%——

XTLHiShares 20+ Year U.S. Treasury Bond UCITS ETF

$31.19-0.29%——

XTLTiShares 20+ Year U.S. Treasury Bond ETF

$33.8-0.24%——

XTLTiShares 20+ Year U.S. Treasury Bond USD

$24.17+0.46%——

XTOHiShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)

$48.65+1.27%——

XTOTiShares Core S&P Total U.S. Stock Market Index ETF

$51.39+0.57%——

XTOTiShares Core S&P Total U.S. Stock Market Index ETF

$37.39+17.84%——

XTRiShares Diversified Monthly Income Fund

$12.36+0.73%——

XUHiShares Core S&P U.S. Total Market Index ETF

$59.31+0.58%——

XUSiShares Core S&P 500 Index ETF

$64.31+0.44%——

XUSCiShares S&P 500 3% Cap Index ETF

$55.63+0.65%——

XUSCiShares S&P 500 3% Cap Index ETF

$39.67+0.97%——

XUSFiShares S&P U.S. Financials ETF

$80.06+1.18%——

XUSRiShares ESG Aware MSCI USA ETF

$121.16+4.08%——

XUSiShares Core S&P 500 Index Fund

$46.64+0.15%——

XUTiShares S&P/TSX Capped Utilities Index ETF

$36.65+0.08%——

XUUiShares Core S&P U.S. Total Market ETF

$76.22+0.54%——

XUUiShares Core S&P U.S. Total Market Index ETF

$55.05+1.85%——

XVLUiShares MSCI USA Value Factor ETF

$52.07+0.87%——

XWDiShares MSCI World Index ETF

$121.19+0.56%——

YAMDAMD Yield Shares Purpose ETF

$47.75+15.42%——

YAMZAmazon Yield Shares Purpose

$44.7+7.81%——

AAWHAscend Wellness Holdings Inc.

· CanadaNo price

—————

· CanadaNo price

—————

ACAPAtlas One Capital Corporation

· CanadaNo price

—————

ACBAurora Cannabis Inc.

· CanadaNo price

—————

ACBAurora Cannabis Inc.

· CanadaNo price

—————

ACDAccord Financial Corp.

· CanadaNo price

—————

ACDAccord Financial Corp.

· CanadaNo price

—————

ACDCAC/DC Battery Metals Inc.

· CanadaNo price

—————

ACDCAc/Dc Battery Metals Inc.

· CanadaNo price

—————

ACDXAmerican Copper Development Corporation

· CanadaNo price

—————

ACLA.C.L. Construction Ltd.

· CanadaNo price

—————

ACMAllied Critical Metals Inc.

· CanadaNo price

—————

ACMAllied Critical Metals Inc.

· CanadaNo price

—————

· CanadaNo price

—————

· CanadaNo price

—————

ACQAutoCanada Inc.

· CanadaNo price

—————

ACQAutocanada Inc.

· CanadaNo price

—————

ACREAmerican Critical Elements Inc.

· CanadaNo price

—————

ACRAuscan Resources Inc.

· CanadaNo price

—————

ACSArchon Minerals Ltd.

· CanadaNo price

—————

ACTAduro Clean Technologies Inc.

· CanadaNo price

—————

ACTAduro Clean Technologies Inc.

· CanadaNo price

—————

← Prev11 / 93Next →