Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 16 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CRWYHarvest CrowdStrike Enhanced High Income Shares ETF

CA$16.22+1.38%6.02%—

CSAVCI High Interest Savings ETF

CA$50.06-0.02%2.23%—

CSBICIBC Canadian Short-Term Bond ETF

CA$20.77+0.19%2.97%—

CSHINinepoint Constellation Software HighShares ETF

CA$12.59-1.10%——

CSMDCI U.S. Small/Mid Cap Equity Fund

CA$21.99+1.07%——

CSUCNinepoint Constellation Software CoreShares ETF

CA$12.41-4.02%0.65%—

CSUUSavvyLong (2X) Constellation Software ETF

CA$9.90-1.98%——

CTMACIBC 2028 Investment Grade Bond Fund

CA$19.89+0.00%1.85%—

CTMBCI Target 2029 Investment Grade Bond Fund

CA$19.89+0.00%1.88%—

CTMCDesjardins Target 2030 Investment Grade Bond Fund

CA$19.87+0.00%1.85%—

CUBDCI Global Unconstrained Bond ETF

CA$20.86+0.29%3.83%—

CUDiShares US Dividend Growers ETF

CA$59.05+0.39%1.91%—

CUDCCIBC U.S. High Dividend Covered Call ETF

CA$19.72+0.51%5.65%—

CUDCCIBC US High Dividend Covered Call ETF (CAD-Hedged)

CA$19.24+0.84%5.82%—

CUDVCI U.S. Minimum Downside Volatility Index ETF

CA$25.60+0.43%1.34%—

CUDVCI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units

CA$26.94+0.00%1.27%—

CUEHCIBC US Equity Index ETF CAD Hedged

CA$28.42+2.49%2.20%—

CUEICIBC U.S. Equity Index ETF

CA$41.67+1.76%0.90%—

CUIGCI U.S. Monthly Income Private Pool

CA$19.55+0.00%1.33%—

CUIGCI U.S. Monthly Income Private Pool

$19.76+0.00%1.31%—

CUSDCIBC U.S. Dividend Premium Class ETF

$50.13+0.04%3.78%—

CUTLCI Util Giant Covered Call ETF

CA$22.26+1.09%10.08%—

CUTLCI Utilities Giants Covered Call ETF - Unhedged

CA$23.83+0.00%9.95%—

CVDiShares Convertible Bond Index Fund

CA$18.22+0.00%4.88%—

CVLUCI U.S. Enhanced Value Index ETF (Hedged)

CA$27.70+0.00%1.39%—

CVLUCI US Enhanced Value Index (Unhedged)

CA$31.77+2.48%1.26%—

CWINHamilton Enhanced Canadian Dividend ETF

CA$22.44+0.00%3.09%—

CWWiShares Global Water Index ETF

CA$64.90+0.56%1.54%—

CXFCI Canadian Convertible Bond Fund

CA$10.66+0.38%4.48%—

CYBREvolve Cyber Security Index Fund

CA$66.29+2.54%0.18%—

CYBREvolve Cyber Security Index Fund

$75.74+0.00%0.16%—

CYHiShares Global Monthly Dividend ETF

CA$26.79-1.22%3.32%—

DAMGDesjardins Alt Long/Short Global Equity ETF

CA$21.89+1.58%——

DAMGDesjardins Alt Long/Short Equity Market Neutral Fund USD Hedged

$22.64+0.85%5.26%—

DANCDesjardins Alternative Long/Short Market Neutral Fund

CA$22.35-0.09%1.06%—

DANCDesjardins Alternative Long/Short Market Neutral Fund USH

$21.57+0.00%3.96%—

DATAEvolve Cloud Computing Index ETF

CA$35.25+4.23%0.34%—

DATAEvolve Cloud Computing Index Fund

CA$40.80+4.56%0.29%—

DCBCDesjardins Canadian Corporate Bond Index ETF

CA$21.23+0.09%3.81%—

DCCDesjardins 1-5 Year Cad Corp Bond Fund

CA$19.14+0.16%3.42%—

DCGDesjardins 1-5 Year Laddered Government Bond Fund

CA$18.57+0.05%2.27%—

DCPDesjardins CAD Preferred Fund

CA$22.33+0.00%5.29%—

DCSDesjardins CAD Short Term Bond Fund

CA$19.11+0.05%2.87%—

DCUDesjardins Canadian Universe Bond Fund

CA$17.89+0.00%3.22%—

DGGBDesjardins Global Government Bond Index ETF

CA$20.10-0.05%——

DGLMDesjardins Global Macro ETF

CA$21.13+0.00%——

DGRCI U.S. Quality Dividend Growth Index ETF

CA$54.57+1.22%1.19%—

DGRCI U.S. Quality Dividend Growth Index ETF

CA$64.52+1.29%1.16%—

DGRCCI Canada Quality Dividend Growth Fund

CA$54.96+0.18%2.40%—

DGRCI U.S. Quality Dividend Growth Index ETF

$24.91+0.69%1.36%—

DISCBMO Global Consumer Discretionary Fund

CA$44.79+1.31%0.63%—

DIVSEvolve Active Canadian Preferred Share Fund

CA$17.92+0.11%5.33%—

DIVYGlobal X Active U.S. Dividend ETF

CA$28.34+2.13%——

DIVYGlobal X Active U.S. Dividend ETF

$20.13+0.79%——

DLRGlobal X U.S. Dollar Currency ETF

CA$14.25+0.00%3.43%—

DMECDesjardins Canadian Equity Income ETF

CA$32.94+1.03%1.88%—

DMEEDesjardins Emerging Markets Equity Index ETF

CA$30.46+2.91%1.40%—

DMEIDesjardins International Equity Income ETF

CA$28.18+0.54%2.24%—

DMEUDesjardins American Equity Income ETF

CA$30.62+1.83%0.86%—

DMIDDesjardins American Mid Cap Equity Index ETF

CA$23.18+0.61%0.57%—

DMQCDesjardins Quebec Equity ETF

CA$25.09+1.25%0.87%—

DRCUDesjardins RI Active Canadian Bond Fund

CA$18.80+0.21%3.55%—

DRFCDesjardins RI Canada Multifactor Fund

CA$46.14+1.07%1.57%—

DRFDDesjardins RI Developed ex-U.S. Index Fund

CA$32.68+0.74%2.59%—

DRFEDesjardins RI Emerging Markets Fund

CA$34.96+3.22%1.82%—

DRFGDesjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund

CA$44.04+2.68%1.90%—

DRFUDesjardins RI USA Multifactor Fund

CA$47.92+1.50%0.86%—

DRMCDesjardins RI Canada - Net-Z

CA$44.97+0.54%1.66%—

DRMDDesjardins RI Developed Ex-U Mutual Fund

CA$35.72+0.53%9.51%—

DRMEDesjardins RI Emerging Markets Fund

CA$28.67-0.28%1.61%—

DRMUDesjardins RI USA Net-Zero Mutual Fund

CA$54.69+0.55%0.82%—

DUIGDesjardins US Investment Grade Corporate Bond Index ETF

CA$20.08+0.40%——

DXAUDynamic Active Global Gold ETF

CA$47.44+3.83%0.11%—

DXBDynamic Active Tactical Bond Fund

CA$17.97+0.28%4.27%—

DXBBDynamic Active Bond ETF

CA$19.88-0.03%4.22%—

DXBCDynamic Active Canadian Bond ETF

CA$21.83+0.32%3.24%—

DXBGDynamic Global Fixed Income Fund

CA$19.82+0.00%4.75%—

DXBUDynamic Active U.S. Investment Grade Bond ETF

CA$21.51+0.28%4.22%—

DXCDynamic Active Canadian Dividend Fund

CA$48.93+0.74%2.08%—

DXCBDynamic Active Corp Bond ETF

CA$20.51-0.05%4.49%—

DXCODynamic Credit Opportunities Fund

CA$20.16+0.25%8.56%—

DXCPDynamic Strategic Credit Plus Fund

CA$20.14-0.05%5.65%—

DXDBDynamic Active Discount Bond ETF

CA$21.61+0.14%4.16%—

DXDUDynamic Active U.S. Discount Bond ETF

$19.78+0.15%2.78%—

DXEMDynamic Active Emerging Markets Fund

CA$17.49+1.98%——

DXFDynamic Active Global Financial Fund

CA$51.36+0.63%1.16%—

DXGDynamic Active Global Dividend Fund

CA$92.46+0.61%——

DXGEWisdomTree Dynamic Currency Hedged Germany Equity Fund

CA$27.80-0.14%2.14%—

DXGDynamic Active Global Dividend ETF

$28.44+0.00%——

DXIDDynamic Innovative Disruption ETF

CA$29.75+1.19%——

DXIDDynamic Active Innovation and Disruption ETF

$30.42+0.00%——

DXIFDynamic Active International Fund

CA$35.22+1.56%0.47%—

DXMODynamic Active Managed Opportunity ETF

CA$36.90+4.68%0.16%—

DXNDynamic Active Global Infrastructure Fund

CA$26.52+1.07%1.91%—

DXODynamic Active Crossover Bond Fund

CA$19.61+0.15%5.35%—

DXPDynamic Active Preferred Share Fund

CA$26.50+0.11%4.40%—

DXQDynamic Active Energy Yield Opportunities ETF

CA$28.07+0.00%7.72%—

DXRDynamic Active Retirement Inc.

CA$25.83+0.12%4.25%—

DXREDynamic Active Real Estate ETF

CA$23.71+0.00%2.53%—

DXUDynamic Active US Dividend Equity Fund

CA$87.75+1.00%——

← Prev16 / 93Next →