Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 18 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FCUDFidelity U.S. High Dividend ETF

$31.68+0.00%2.43%—

FCUHFidelity U.S. High Dividend Currency Neutral Fund

CA$37.08+0.27%2.52%—

FCUQFidelity U.S. High Quality ETF

CA$74.12+1.80%0.67%—

FCUQFidelity U.S. High Quality ETF

$51.63+0.00%0.69%—

FCUVFidelity U.S. Value ETF

CA$27.18+1.57%0.92%—

FCUVFidelity U.S. Value ETF

$19.44+1.67%0.92%—

FCVHFidelity U.S. Value Currency Neutral Fund

CA$24.56+1.66%0.85%—

FDLFirst Trust Morningstar Dividend Leaders Index Fund

CA$41.22+0.00%3.01%—

FDNFirst Trust Dow Jones Internet Index Fund

CA$29.99-0.27%5.76%—

FDNFirst Trust Dow Jones Internet Index Fund

CA$19.40+0.00%3.70%—

FEBBFT VT U.S. Equity Buffer ETF

CA$55.08-0.09%——

FEMOFidelity Emerging Markets Opportunities Fund ETF Series

CA$10.93+1.96%——

FETHFidelity Advantage Ether ETF

CA$33.73+9.05%——

FETHFidelity Advantage Ether Fund

$24.26+9.67%——

FFABFidelity Alternative Bond ETF Series

CA$10.05+0.00%——

FGBLForstrong Global Balanced Fund

CA$22.02+0.00%1.80%—

FGCVFidelity Multi-Alt Balanced Fund ETF Series

CA$10.19-0.20%——

FGEBFidelity Global Equity Plus Balanced Fund ETF

CA$13.04+0.69%1.37%—

FGEPFidelity Global Equity ETF

CA$15.31+1.12%——

FGEPFidelity Global Equity Plus Fund ETF

$10.92+1.20%——

FGOCI Enhanced Government Bond Fund

CA$10.03+0.00%2.51%—

FGOVFranklin Government Bond Fund

CA$20.81+0.00%3.23%—

FGRWForstrong Global Growth Fund

CA$27.05+2.00%2.35%—

FGSMFidelity Global Small-Mid Cap Equity Fund Series

CA$11.34+2.25%——

FHDFirst Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF

CA$69.15+0.00%0.25%—

FHEFirst Trust AlphaDEX U.S. Energy Sector Index ETF

CA$21.41+0.00%0.09%—

FHGFirst Trust AlphaDEX US Industrials Fund

CA$66.09+3.48%0.34%—

FHGFirst Trust AlphaDEX U.S.-Hedge Fund

CA$37.82+0.00%0.28%—

FHHFirst Trust AlphaDEX U.S. Health Care ETF

CA$44.26+0.20%0.36%—

FHHFirst Trust AlphaDex U.S. Health Care Index Fund

CA$30.19+0.00%0.33%—

FHICI Health Care Giant Fund

CA$10.57-0.66%12.75%—

FHICI Health Care Giant Covered Call ETF

CA$12.28+0.00%12.66%—

FHISFranklin Canadian Ultra Short Bond Fund

CA$20.89+0.00%3.25%—

FHICI Health Care Giant Covered Call Fund

$9.35-0.53%12.47%—

FHMFirst Trust AlphaDEX U.S. Materials Sector Index ETF

CA$39.72-0.63%9.05%—

FHQFirst Trust AlphaDEX U.S. Technology Fund

CA$143.29+3.86%0.62%—

FHQFirst Trust AlphaDEX U.S. Technology-Hedge ETF

CA$70.33+0.00%0.70%—

FIGCI Investment Grade Bond ETF

CA$9.49+0.00%4.03%—

FINCForstrong Global Income Fund

CA$23.32+0.43%3.32%—

FINOFranklin Innovation ETF

CA$34.20+2.73%——

FINTFirst Trust Capital Strength ETF

CA$38.27+1.57%1.88%—

FLAMFranklin FTSE U.S. Index ETF

CA$56.56+0.00%0.91%—

FLCIFranklin Canadian Corporate Bond Fund

CA$18.20+0.33%4.40%—

FLCPFranklin Canadian Core Plus Bond Fund

CA$17.97+0.28%3.76%—

FLGAFranklin Global Core Fund

CA$18.81+0.27%2.73%—

FLICI U.S. & Canada Lifeco Covered Call ETF

CA$12.65-0.94%9.90%—

FLJAFranklin FTSE Japan Index ETF

CA$36.56+0.00%1.35%—

FLOTPurpose Floating Rate Income Fund - ETF

CA$6.92+0.00%7.99%—

FLSDFranklin Canadian Short Term Bond Fund

CA$19.36+0.10%3.55%—

FLSEFidelity Global Opportunities Long/Short ETF

CA$11.60+1.31%——

FLURFranklin FTSE Europe ex U.K. Index ETF

CA$37.47+0.00%2.14%—

FLUSFranklin U.S. Large Cap Multifactor Fund

CA$63.68+1.71%0.63%—

FLXPurpose Global Flexible Credit Fund

CA$6.92+0.00%7.91%—

FLXPurpose Global Flexible Credit Fund

CA$8.67+0.46%7.63%—

FLXPurpose Global Flexible Credit Fund

$5.93+0.34%7.84%—

FMABFidelity Multi-Alt Balanced Fund ETF Series

CA$10.02+0.20%——

FMAEFidelity Multi-Alt Equity Fund

CA$10.72+0.85%——

FMAXHamilton U.S. Financials Mutual Fund

CA$17.28+0.82%11.93%—

FMPBFidelity Global Balanced Portfolio – ETF Series

CA$28.44+0.96%——

FMPGFidelity Global Growth Portfolio ETF Series

CA$29.82+1.77%——

FMPIFidelity Global Income Portfolio

CA$27.08+1.04%——

FPRCI Preferred Share ETF

CA$26.51+0.08%4.20%—

FSBCI Enhanced Short Duration Bond Fund

CA$9.59-0.05%4.00%—

FSBCI Enhanced Short Duration Bond Fund

$10.11+0.00%3.79%—

FSFCI Global Financial Sector ETF

CA$36.94+1.26%1.23%—

FSLFirst Trust Senior Loan ETF

CA$15.97-0.13%——

FSLFirst Trust Senior Loan ETF

CA$15.98+0.06%6.57%—

FSRFirst Trust Dorsey Wright U.S. Sector Rotation Index ETF

CA$41.22+1.68%3.01%—

FSTFirst Trust Capital Strength ETF

CA$78.08+0.23%0.93%—

FSTFirst Trust Capital Strength ETF

CA$78.34+0.66%——

FTHIFidelity Tactical High Income Fund

CA$12.28+2.76%——

FTHIFidelity Tactical High Income ETF

CA$12.38+2.31%2.62%—

FTLSFirst Trust Long/Short Equity ETF

CA$22.68+0.00%0.52%—

FTLSFirst Trust Long/Short Equity ETF

CA$22.40-1.19%——

FUDFirst Trust Value Line Dividend Index Fund

CA$37.71+0.13%2.25%—

FXMCI Morningstar Canada Value Fund

CA$40.62+0.40%——

FXMCI Morningstar Canada Value Fund

CA$40.62+0.45%1.82%—

GASDSavvyShort Geared Natural Gas ETF

CA$4.80+1.05%——

GASUSavvyLong Geared Natural Gas ETF

CA$7.06-10.97%——

GASUSavvyLong Geared Natural Gas ETF

CA$7.08+0.57%——

GBALiShares ESG Balanced ETF Portfolio

CA$63.16+0.99%——

GBALiShares ESG Balanced ETF Portfolio

CA$63.17+1.17%1.70%—

GBFCGuardians Bond Fund Ltd.

CA$21.35+0.00%1.43%—

GBFDGuardian Capital L.P.

CA$21.35+0.00%1.57%—

GBFEGuardbonds 2028 Investment GB Fund

CA$20.19+0.05%1.93%—

GBFFGuardBonds 2029 Investment Grade Bond Fund ETF

CA$20.07+0.00%2.42%—

GBLFGuardian Capital L.P.

CA$20.99+0.00%1.98%—

GBNDManulife Smart Global Bond ETF

CA$9.78+0.00%3.47%—

GBSLNinepoint Global Select Fund

CA$11.02+2.09%——

GBSLNinepoint Global Select Fund

CA$10.86+0.56%——

GBULNinepoint Gold Bullion Fund Series A

CA$26.22+2.50%——

GBULNinepoint Gold Bullion Fund Series A

CA$25.46+4.82%——

GCBDGuardian Canadian Bond ETF

CA$18.40+0.05%3.24%—

GCBDGuardian Canadian Bond ETF

CA$18.41+0.05%——

GCEIGuardian Canadian Equity Income Fund ETF

CA$21.14+0.00%0.71%—

GCFEGuardian Canadian Equity Fund

CA$37.95+0.80%10.99%—

GCFEGuardian Canadian Equity Fund

CA$37.69+0.45%——

GCNSiShares ESG Conservative Balanced ETF Portfolio

CA$50.93-1.09%——

GCNSiShares ESG Aware Conservative Allocation ETF

CA$52.00+1.40%1.98%—

GCSCGuardian CAD Sector Control Mutual Fund

CA$33.65-0.30%——

← Prev18 / 93Next →