Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 19 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

GCSCGuardian CAD Sector Control Mutual Fund

CA$34.02+0.68%1.28%—

GCTBGuardian Capital LP

CA$50.06+0.01%2.29%—

GCTBGuardian Capital Group Limited

CA$50.06+0.00%——

GDEPGuardian Directed Equity Path Portfolio Hedged ETF Units

CA$17.69+0.00%4.55%—

GDEPGuardian Directed Equity Path ETF

CA$18.05+0.22%4.44%—

GDIVManulife Smart Global Dividend ETF Portfolio

CA$16.20+1.44%2.00%—

GDPYGuardian Dividend & Premium Yield Hedged Fund

CA$16.51+0.36%8.83%—

GDPYGuard DRT Premium Yield Bond Fund Unhedged

CA$17.53+1.56%7.89%—

GDXDBetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF

CA$10.89-11.82%——

GDXDBetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF

CA$10.84-12.16%——

GDXUBetaPro Canadian Gold Miners 2x Daily Bull ETF

CA$32.64+11.78%——

GDXUBetaPro Canadian Gold Miners 2x Daily Bull ETF

CA$32.95+12.38%——

GEDGManulife Global Edge ETF

CA$11.06+1.28%——

GEQTiShares ESG Aware MSCI U.S.A. Equity ETF

CA$89.02+1.53%——

GEQTiShares ESG Equity ETF Portfolios

CA$89.07+1.88%1.10%—

GFGEGuardian Fundamental Global Equity Fund

CA$19.62+0.00%——

GGEPGuardian Directed Equity Path Portfolio ETF Units

CA$18.11+0.33%4.44%—

GGEPGuardian Directed Equity Path ETF Units -hedged-

CA$17.64+0.23%4.56%—

GGPYGuardian Directed Premium Yield Portfolio ETF Units

CA$17.53+1.56%1.99%—

GGPYGuardian Directed Premium Yield Portfolio ETF Units

CA$17.20+0.23%——

GGPYGuardian Directed Premium Yield Portfolio Series A

CA$16.60+1.10%8.76%—

GGROiShares ESG Growth ETF Portfolio

CA$75.05+1.36%——

GGROiShares ESG Aware Growth ETF

CA$75.00+1.41%1.38%—

GIDYGraniteShares Global Dividend Value Fund

CA$21.30-0.79%——

GIDYiShares Global Dividend Growth Fund

CA$21.45-0.33%4.62%—

GIESGuardian Capital L.P.

CA$29.09+0.00%0.72%—

GIESGuardian Capital L.P.

CA$28.82+4.38%——

GIGCGuardian Capital L.P.

CA$22.03+0.78%——

GIGCGuardian Capital L.P.

CA$21.79+0.00%4.30%—

GIIFGhana Infrastructure Investment Fund

CA$21.98+0.00%1.24%—

GIQGGuard Global Qualitative Growth Fund

CA$35.33+1.99%0.05%—

GIQGGuard Global Quality Growth Fund

CA$39.93+2.18%0.04%—

GIQIGuardian Capital Partners L.P.

CA$21.98+0.00%1.24%—

GIQUGuardian i³ U.S. Core Equity Fund

CA$40.66+0.00%1.51%—

GIQUGuardian i³ U.S. Core Equity Fund

CA$43.07+0.00%1.96%—

GIUSGuardian i³ U.S. Core Equity Fund

CA$45.68+2.22%——

GIUSGuardian i³ U.S. Core Equity Fund

CA$43.87+1.86%0.11%—

GIUSGuardian i³ U.S. Core Equity Fund

CA$38.93+1.80%0.13%—

GLCCGlobal X Gold Producer Covered Call ETF

CA$54.00+6.57%——

GLCCGlobal X Gold Producer Equity Covered Call ETF

CA$54.04+6.27%8.40%—

GLCLGlobal X Enhanced Gold Performance Equity Cce

CA$34.46+8.06%9.71%—

GLCLGlobal X Enhanced Gold Producers Equity Covered Call ETF

CA$30.96+7.50%——

GLDDBETAPRO GOLD BULLION -2X DAI

CA$8.55-5.37%——

GLDDBETAPRO GOLD BULLION -2X DAI

CA$8.55-5.00%——

GLDENinepoint Gold and Precious Minerals Fund

CA$30.70-0.74%——

GLDENinepoint Gold and Precious Minerals Fund

CA$33.15+6.59%——

GLDUBETAPRO GOLD BULLION 2X DAILY BULL ETF

CA$34.56+5.40%——

GLDUBETAPRO GOLD BULLION 2X DAILY BULL ETF

CA$34.82+6.42%——

GLDXGlobal X Gold Explorers ETF

CA$50.73+6.87%0.94%—

GLDXGlobal X Gold Explorers ETF

CA$50.75+6.84%——

GOGYHarvest Alphabet Enhanced Mutual Fund

CA$22.22+2.87%——

GOGYHarvest Alphabet Enhanced Mutual Fund

CA$22.25+3.54%12.02%—

GOHINinepoint Alphabet HighShares ETF

CA$10.74+2.97%——

GOHINinepoint Alphabet HighShares ETF

CA$10.73+2.78%2.89%—

GRCCGlobal X Growth Allocated Covered Call ETFs

CA$23.78+1.02%8.32%—

GRCCGlobal X Growth Asset Allocation Covered Call ETF

CA$23.81+2.76%——

GRNIBMO Balanced Advisory Green Infrastructure Fund

CA$36.52+0.00%1.71%—

GRNIBMO Balanced Fund - Global Renewables and Infrastructure

CA$37.50+2.68%0.85%—

GROFRK Growth ETF Portfolio

CA$26.70-0.60%2.10%—

GSDBGuardian Short Duration Bond ETF

CA$20.05+0.00%0.46%—

GSDBGuardian Short Duration Bond ETF

CA$19.95+0.15%——

GSIFGuardian Capital LP Global Strategic Income Fund

CA$19.77+0.00%6.08%—

GTRIIA Clarington Agile Global Total Return Income Fund

CA$10.20+0.10%——

GTRIIA Clarington Agile Global Total Return Income Fund

CA$10.20+0.10%2.63%—

GUTBGuardian Capital L.P.

$50.07+0.00%3.78%—

HABGlobal X Active Corporate Bond ETF

CA$10.31+0.00%——

HABGlobal X Active Corporate Bond ETF

CA$10.30+0.19%4.08%—

HACGlobal X Seasonal Rotation ETF

CA$35.79+0.82%——

HACGlobal X Seasonal Rotation ETF

CA$35.67-0.11%——

HADGlobal X Active Canadian Bond ETF

CA$9.02+0.45%——

HADGlobal X Active Canadian Bond ETF

CA$9.07+0.11%3.68%—

HAFGlobeX Active Global Fixed Income ETF

CA$7.02+0.00%——

HAFGlobal X Active Global Fixed Income ETF

CA$7.00-0.14%4.98%—

HALGlobal X Active Canadian Dividend Fund

CA$31.59+0.70%1.94%—

HALGlobal X Active Canadian Dividend ETF

CA$31.60+0.54%——

HALORI Fallen Angels ETF

CA$19.73+0.41%1.52%—

HAZGlobal X Global Dividend ETF

CA$45.44+0.80%——

HAZGlobal X Global Dividend ETF

CA$45.50+0.91%1.30%—

HBAHamilton Australian Bank Equal Weight Index ETF

CA$29.83+0.10%4.09%—

HBAHamilton Australian Bank Equal Weight Index Fund

CA$29.81+1.91%——

HBALGlobal X Balanced Asset Allocation ETF

CA$18.83+1.13%——

HBALGlobal X Balanced Asset Allocation ETF

CA$18.82+0.80%2.23%—

HBBGlobal X Canadian Select Universe Index

CA$50.74+0.06%——

HBBGlobal X Canada Select Universe Index ETF

CA$50.73-0.06%——

HBDBetaPro Gold Bullion -2x Daily ETF

CA$9.03+0.00%——

HBDVHumilis North American Dividend Growth ETF

CA$22.35+1.31%——

HBDVHumilis North American Dividend Growth ETF

CA$22.34+1.09%——

HBFHarvest Brand Leaders Plus Income ETF

CA$11.13+0.91%——

HBFHarvest Brand Leaders Plus Income ETF

CA$11.15+1.18%7.46%—

HBFHarvest Brand Leaders Plus Income ETF

CA$13.26+0.00%6.16%—

HBGDGlobal X Big Data & Hardware Index ETF

CA$81.07-5.16%——

HBGDGlobal X Big Data & Hardware Index ETF

CA$85.37+5.68%0.22%—

HBGDGlobal X Big Data & Hardware Index ETF

$61.55+6.58%0.22%—

HBIEBalanced Income & Growth Enhanced Fund

CA$24.04-0.21%——

HBIEBalanced Income and Growth Enhanced Fund

CA$24.43+1.10%9.85%—

HBIGBalanced Income & Growth ETF

CA$24.42-0.61%——

HBIGBalanced Income & Growth ETF

CA$24.74+0.73%7.78%—

HBILHamilton U.S. T-Bill Yield Maximizer ETF

CA$14.57+0.00%6.51%—

HBILHamilton U.S. T-Bill Yield Max ETF

CA$14.57+0.14%——

HBILHamilton U.S. T-Bill Yield Maximizer ETF

$14.91+0.07%6.83%—

← Prev19 / 93Next →