Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 2 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Financial Services· Canada

CA$28.10+3.58%1.13%$223.3B

GILDGilead Sciences Inc. CDR

Healthcare· Canada

CA$27.14+2.26%1.28%$219.3B

UNPUnion Pacific Corporation

Industrials· Canada

CA$30.15-1.73%2.06%$219.1B

Healthcare· Canada

CA$27.16+2.49%2.57%$214.0B

Technology· Canada

CA$10.38+3.18%—$209.1B

DTELDeutsche Telekom AG ADR

Communication Services· Canada

CA$9.49+0.00%10.86%$206.5B

Financial Services· Canada

CA$16.70+0.97%4.17%$204.1B

PFEPfizer Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$11.31+2.17%6.65%$203.3B

BXBlackstone Inc.

Financial Services· Canada

CA$16.69+1.95%4.19%$203.0B

PFEPfizer Inc. Canadian Depositary Receipt

Healthcare· Canada

CA$11.27+1.90%6.65%$202.8B

CRMSalesforce.com Inc - CDR

Technology· Canada

CA$13.86+4.60%0.59%$201.3B

ISRGIntuitive Surgical, Inc. ADR

Healthcare· Canada

CA$18.81+1.46%—$200.5B

HONHoneywell International Inc. Shs Sponsored Canadian Depositary Receipt

Industrials· Canada

CA$13.99+1.23%6.55%$199.2B

HONHoneywell International Inc. Shs Sponsored Canadian Depositary Receipt

Industrials· Canada

CA$13.99+0.72%6.54%$197.6B

SHOPShopify Inc.

Technology· Canada

CA$183.92+2.67%—$196.6B

BKNGBooking Holdings Inc. Depositary Receipt

Consumer Cyclical· Canada

CA$32.17+5.89%0.93%$193.5B

SPGIS&P Global Inc. CDR

Financial Services· Canada

CA$19.94-4.04%0.89%$183.2B

Healthcare· Canada

CA$26.22+1.75%2.57%$179.1B

CVSCVS Health Corporation

Healthcare· Canada

CA$26.20+1.63%2.56%$177.0B

ENBEnbridge Inc.

Energy· Canada

CA$78.03-0.22%4.84%$172.5B

BMOBank of Montreal

Financial Services· Canada

CA$254.88+1.09%2.80%$164.8B

BSANBanco Santander S.A.

Financial Services· Canada

CA$20.16+5.33%2.00%$146.7B

CMCanadian Imperial Bank of Commerce

Financial Services· Canada

CA$169.04+1.26%2.57%$144.8B

BNSBank of Nova Scotia

Financial Services· Canada

CA$124.70+1.65%3.75%$144.0B

BNBrookfield Corporation

Financial Services· Canada

CA$59.84+0.72%0.54%$141.1B

INGSING Groep N.V.

Financial Services· Canada

CA$39.69-1.85%4.13%$134.2B

CNQCanadian Natural Resources Limited

Energy· Canada

CA$62.43-1.31%3.77%$132.1B

INGSING Groep N.V.

Financial Services· Canada

CA$41.23+2.00%2.83%$126.0B

UPSUnited Parcel Service, Inc.

Industrials· Canada

CA$13.30-6.34%6.08%$125.9B

WASTWaste Management, Inc. - Depositary Receipt

Industrials· Canada

CA$22.70+0.75%1.63%$121.3B

COLACoca-Cola Company

Consumer Defensive· Canada

CA$30.89+5.25%2.60%$121.3B

WASTWaste Management, Inc. - Depositary Receipt

Industrials· Canada

CA$22.56-0.31%1.64%$120.7B

KKRKKR & Co. Inc.

Financial Services· Canada

CA$22.05+0.82%0.41%$119.1B

CEGSConstellation Energy CDR (CAD Hedged)

Utilities· Canada

CA$17.78-3.74%0.46%$116.3B

Industrials· Canada

CA$28.49+2.56%1.91%$115.8B

Technology· Canada

CA$9.54+4.95%—$115.1B

AEMAgnico Eagle Mines Limited

Basic Materials· Canada

CA$202.91-1.59%1.00%$113.7B

Technology· Canada

CA$9.53+4.84%—$112.1B

CPCanadian Pacific Kansas City Limited

Industrials· Canada

CA$129.43+0.21%0.72%$111.9B

BAMBrookfield Asset Management Inc.

Financial Services· Canada

CA$67.83+1.04%3.94%$105.2B

CITICitigroup Inc.

Financial Services· Canada

CA$53.94-0.90%1.72%$101.8B

SUSuncor Energy Inc.

Energy· Canada

CA$90.24-0.25%2.75%$101.7B

TRPTC Energy Corporation

Energy· Canada

CA$95.45-1.06%3.53%$101.1B

CNRCanadian National Railway Company

Industrials· Canada

CA$182.91+0.37%2.17%$101.0B

MFCManulife Financial Corporation

Financial Services· Canada

CA$62.95+1.22%3.28%$93.8B

ABXBARRICK MINING CORP Common Stock (ABR0)

Basic Materials· Canada

CA$51.85-1.74%1.77%$93.2B

NKENike, Inc. - CDR

Consumer Cyclical· Canada

CA$7.69+1.72%3.60%$90.8B

BBVABanco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt

Financial Services· Canada

CA$19.01+0.00%4.75%$89.0B

IMOImperial Oil Limited

Energy· Canada

CA$177.58-0.08%1.87%$82.1B

NANational Bank of Canada

Financial Services· Canada

CA$230.99+1.13%2.31%$80.8B

FFord Motor Company

Consumer Cyclical· Canada

CA$12.66+2.84%4.29%$77.5B

ATDAlimentation Couche-Tard Inc.

Consumer Cyclical· Canada

CA$91.93+2.53%0.97%$77.4B

BENZMercedes-Benz Group AG

Consumer Cyclical· Canada

CA$18.32-3.32%5.26%$76.4B

LLoblaw Companies Ltd.

Consumer Defensive· Canada

CA$66.13+1.79%0.87%$75.6B

GWOGreat-West Lifeco Inc.

Financial Services· Canada

CA$91.90+0.02%3.07%$74.9B

WPMWheaton Precious Metals Corp.

Basic Materials· Canada

CA$154.57-2.28%0.62%$73.7B

CVECenovus Energy Inc.

Energy· Canada

CA$39.06-1.39%2.03%$73.6B

WFCSWells Fargo & Company

Financial Services· Canada

CA$24.12-0.58%2.07%$73.1B

NTDONintendo Co., Ltd.

Communication Services· Canada

CA$8.10+10.20%2.49%$69.2B

AZOAutoZone Inc. Canadian Depositary Receipt

Consumer Cyclical· Canada

CA$18.74+5.76%—$69.0B

BENZMercedes-Benz Group AG Depositary Receipt

Consumer Cyclical· Canada

CA$19.21+1.64%18.65%$68.9B

BMWBayerische Motoren Werke AG

Consumer Cyclical· Canada

CA$17.66-3.76%4.78%$67.1B

AZOAutoZone Inc. CDR

Consumer Cyclical· Canada

CA$18.86+1.02%—$66.7B

TTESTotalEnergies SE Depositary Receipt

Energy· Canada

CA$32.05+0.00%1.76%$66.0B

CCOCameco Corporation

Energy· Canada

CA$122.67-2.68%0.17%$61.5B

CSUConstellation Software Inc.

Technology· Canada

CA$3,020.30+6.45%0.20%$60.7B

CLSCelestica Inc.

Technology· Canada

CA$492.14+9.49%—$59.4B

SLFSun Life Financial Inc.

Financial Services· Canada

CA$118.69+1.27%3.44%$59.3B

CMGSChipotle Mexican Grill Inc. Canadian Depositary Receipt

Consumer Cyclical· Canada

CA$12.89+0.23%—$57.4B

Financial Services· Canada

CA$4.17+4.26%0.64%$56.6B

PYPLPayPal Holdings Inc.

Financial Services· Canada

CA$4.14+3.50%0.96%$56.6B

WCNWaste Connections Inc.

Industrials· Canada

CA$238.74-0.35%0.86%$55.8B

ENBEnbridge Inc

Energy· Canada

$25.32-0.59%6.66%$54.9B

POWPower Corporation of Canada

Financial Services· Canada

CA$93.56+0.88%2.89%$54.6B

HTCIHitachi Ltd. Depositary Receipt

Industrials· Canada

CA$13.11+2.74%1.09%$53.4B

ENBEnbridge Inc

Energy· Canada

CA$25.06+0.20%6.26%$52.2B

ENBEnbridge Inc. Preferred Stock 5.918% Perpetual

Energy· Canada

CA$24.81-0.36%6.19%$52.2B

DOLDollarama Inc.

Consumer Defensive· Canada

CA$190.62+1.54%0.23%$52.1B

FFord Motor Company

Consumer Cyclical· Canada

CA$12.58+1.86%4.07%$51.9B

TRIThomson Reuters Corp.

Industrials· Canada

CA$145.55+5.52%4.03%$49.6B

ENBEnbridge Inc. Preferred Stock 5.288% Perpetual

Energy· Canada

CA$23.52-0.30%5.86%$49.2B

IFCIntact Financial Corporation

Financial Services· Canada

CA$305.00+2.30%1.96%$49.1B

SCHWThe Charles Schwab Corporation Depositary Receipt

Financial Services· Canada

CA$31.37+2.08%1.27%$48.7B

QSRRestaurant Brands International Inc.

Consumer Cyclical· Canada

CA$105.60+0.34%3.30%$47.8B

TDToronto-Dominion Bank 6.301% Preferred Stock

CA$26.08-1.02%6.08%$47.4B

TDToronto-Dominion Bank 5.747% Perpetual Preferred Stock

CA$25.96-0.35%9.33%$47.1B

RDDTReddit, Inc.

Communication Services· Canada

CA$17.11-0.29%—$47.1B

TDToronto-Dominion Bank 4.97% Perpetual Preferred Stock

CA$25.58-0.27%9.43%$46.8B

FFHFairfax Financial Holdings Limited

Financial Services· Canada

CA$2,448.73+2.43%0.92%$46.6B

TECKTeck Resources Ltd.

Consumer Cyclical· Canada

CA$84.54-0.35%0.53%$46.1B

TECKTeck Resources Ltd.

Basic Materials· Canada

CA$82.77-1.84%0.53%$45.9B

NTRNutrien Ltd.

Basic Materials· Canada

CA$98.00+2.83%3.19%$45.4B

CHEVChevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S

Energy· Canada

CA$24.61-0.24%4.08%$43.8B

LRCXLam Research Corporation

Technology· Canada

CA$23.63-7.84%3.15%$43.6B

ENBEnbridge Inc

$25.20-0.79%6.67%$43.2B

MRVMarvell Technology, Inc.

Technology· Canada

CA$28.35-7.83%0.52%$42.9B

KKinross Gold Corporation

Basic Materials· Canada

CA$33.21-1.66%0.56%$42.7B

ENBEnbridge Inc

$25.07-0.04%5.94%$42.5B

ENBEnbridge Inc. Preferred Stock 6.212% Perpetual

CA$26.30+0.38%9.78%$42.3B

ENBEnbridge Inc. Preferred Stock

CA$24.83-0.64%5.95%$41.1B

← Prev2 / 93Next →