Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 2 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
QCOMQCOM
Technology
--
CA$21.36+0.61%2.24%17.2$237.94B
BABoeing Company Canadian Depositary Receipt
Industrials
--
CA$34.83-1.05%0.00%75.5$237.42B
CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt
Technology
--
CA$70.68+19.65%0.00%n/a$234.75B
TMOThermo Fisher Scientific CDR (CAD Hedged)
Healthcare
--
CA$22.48-0.57%0.38%24.6$234.11B
DEERDEER
Industrials
--
CA$31.63-2.17%1.06%32.3$232.42B
DEERDeere & Company Depositary Receipt
Industrials
--
CA$32.33+0.47%1.05%31.9$231.83B
CSCOCisco Systems Inc.
Technology
--
CA$53.59-0.26%1.40%39.7$226.87B
BLKBlackRock, Inc.
Financial Services
--
CA$29.83+0.17%1.09%25.6$224.12B
BLKBLK
Financial Services
--
CA$29.81-0.80%1.13%24.7$223.29B
GILDGilead Sciences Inc. CDR
Healthcare
--
CA$30.05-0.03%1.28%19.6$219.28B
UNPUnion Pacific Corporation
Industrials
53
CA$31.18-0.64%2.06%23.1$219.09B
GILDGILD
Healthcare
--
CA$29.96-0.37%2.57%16.5$213.97B
UBERUBER
Technology
--
CA$11.26-2.00%0.00%17.8$209.12B
DTELDeutsche Telekom AG ADR
Communication Services
--
CA$10.12+0.00%10.86%3.1$206.54B
TJXTJX Companies Inc.
Consumer Cyclical
--
CA$23.64-1.79%1.35%31.3$205.10B
BXBX
Financial Services
--
CA$17.96+0.50%4.17%31.1$204.06B
PFEPfizer Inc. Canadian Depositary Receipt
Healthcare
--
CA$12.50-1.11%6.65%14.7$203.30B
BXBlackstone Inc.
Financial Services
--
CA$18.01+0.84%4.19%35.8$202.98B
PFEPfizer Inc. Canadian Depositary Receipt
Healthcare
--
CA$12.46-1.11%6.65%18.9$202.78B
CRMSalesforce.com Inc - CDR
Technology
--
CA$19.19+22.39%0.59%16.5$201.34B
ISRGIntuitive Surgical, Inc. ADR
Healthcare
--
CA$19.14-0.21%0.00%50.3$200.53B
HONHoneywell International Inc. Shs Sponsored Canadian Depositary Receipt
Industrials
--
CA$12.43-0.16%6.55%23.3$199.21B
HONHoneywell International Inc. Shs Sponsored Canadian Depositary Receipt
Industrials
--
CA$12.44+0.16%6.54%34.9$197.61B
SHOPShopify Inc.
Technology
41
CA$213.67+2.48%0.00%108.6$196.56B
BKNGBooking Holdings Inc. Depositary Receipt
Consumer Cyclical
--
CA$32.90-3.69%0.93%26.6$193.48B
SPGIS&P Global Inc. CDR
Financial Services
--
CA$20.54+0.00%0.89%0.9$183.15B
CVSCVS
Healthcare
--
CA$22.29-1.07%2.57%41.6$179.11B
CVSCVS Health Corporation
Healthcare
--
CA$22.29+0.09%2.56%269.6$177.00B
SPGIS&P Global Inc.
Financial Services
--
CA$19.91-4.00%5.44%1.1$176.58B
ENBEnbridge Inc.
Energy
58
CA$69.28-0.74%4.84%26.8$172.51B
SBUXStarbucks Corporation Canadian Depositary Receipt
Consumer Cyclical
--
CA$29.46-0.14%2.37%61.6$166.22B
BMOBank of Montreal
Financial Services
70
CA$238.69-0.53%2.80%18.1$164.83B
BSANBanco Santander S.A.
Financial Services
--
CA$20.65-0.48%2.00%47.1$146.73B
CMCanadian Imperial Bank of Commerce
Financial Services
72
CA$159.16-2.84%2.57%15.5$144.80B
BNSBank of Nova Scotia
Financial Services
73
CA$128.84-0.75%3.75%15.9$144.03B
BNBrookfield Corporation
Financial Services
41
CA$57.43-0.74%0.54%89.0$141.12B
INGSING Groep N.V.
Financial Services
--
CA$39.69-1.85%4.13%12.8$134.19B
CNQCanadian Natural Resources Limited
Energy
63
CA$69.03+0.15%3.77%11.8$132.13B
TOYMToyota Motor Corporation
Consumer Cyclical
--
CA$10.98+0.09%3.04%3.6$130.01B
INGSING Groep N.V.
Financial Services
--
CA$42.62+0.00%2.83%10.8$125.96B
UPSUnited Parcel Service, Inc.
Industrials
51
CA$13.26-0.97%6.08%15.9$125.92B
SFTBSoftBank Group Corp.
Communication Services
--
CA$20.23+0.55%0.19%2.5$123.78B
WASTWaste Management, Inc. - Depositary Receipt
Industrials
--
CA$20.55-1.63%1.63%30.1$121.31B
COLACoca-Cola Company
Consumer Defensive
--
CA$31.10-1.27%2.60%25.3$121.31B
WASTWaste Management, Inc. - Depositary Receipt
Industrials
49
CA$20.60-2.32%1.64%34.1$120.73B
KKRKKR & Co. Inc.
Financial Services
--
CA$23.27-1.19%0.41%6.1$119.11B
CEGSConstellation Energy CDR (CAD Hedged)
Utilities
--
CA$19.29+0.94%0.46%23.5$116.26B
MMMM3M Company
Industrials
50
CA$27.83-1.17%1.91%23.9$115.83B
ADBEADBE
Technology
--
CA$11.04+5.54%0.00%10.8$115.12B
AEMAgnico Eagle Mines Limited
Basic Materials
78
CA$298.24+0.49%1.00%14.9$113.72B
ADBEAdobe Inc.
Technology
--
CA$11.03+5.45%0.00%11.2$112.13B
CPCanadian Pacific Kansas City Limited
Industrials
49
CA$130.14-0.96%0.72%27.8$111.86B
BAMBrookfield Asset Management Inc.
Financial Services
53
CA$72.16-0.08%3.94%30.3$105.18B
CITICitigroup Inc.
Financial Services
54
CA$54.20-0.50%1.72%17.9$101.81B
SUSuncor Energy Inc.
Energy
74
CA$92.09+1.05%2.75%16.4$101.72B
TRPTC Energy Corporation
Energy
57
CA$85.91-1.43%3.53%28.6$101.08B
CNRCanadian National Railway Company
Industrials
59
CA$175.15-1.03%2.17%21.7$100.96B
MFCManulife Financial Corporation
Financial Services
79
CA$59.80-0.28%3.28%16.0$93.81B
ABXBARRICK MINING CORP Common Stock (ABR0)
Basic Materials
76
CA$65.59+0.64%1.77%11.0$93.23B
NKENike, Inc. - CDR
Consumer Cyclical
--
CA$6.88-0.72%3.60%25.4$90.77B
BBVABanco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt
Financial Services
--
CA$20.57+0.00%4.75%5.6$88.97B
IMOImperial Oil Limited
Energy
49
CA$183.23+0.52%1.87%28.7$82.09B
NANational Bank of Canada
Financial Services
71
CA$212.93-0.12%2.31%18.5$80.78B
FFord Motor Company
Consumer Cyclical
--
CA$11.81+0.43%4.29%11.4$77.49B
ATDAlimentation Couche-Tard Inc.
Consumer Cyclical
60
CA$83.40-1.03%0.97%20.9$77.42B
BENZMercedes-Benz Group AG
Consumer Cyclical
--
CA$18.32-3.32%5.26%6.5$76.44B
LLoblaw Companies Ltd.
Consumer Defensive
60
CA$60.61-1.37%0.87%29.4$75.64B
GWOGreat-West Lifeco Inc.
Financial Services
75
CA$89.01-1.37%3.07%17.9$74.88B
SONYSony Group Corporation
Technology
--
CA$12.71-0.39%4.77%7.9$74.69B
WPMWheaton Precious Metals Corp.
Basic Materials
61
CA$218.99+1.22%0.62%29.4$73.70B
CVECenovus Energy Inc.
Energy
73
CA$43.94+0.62%2.03%15.7$73.64B
WFCSWells Fargo & Company
Financial Services
--
CA$23.52-0.17%2.07%12.7$73.11B
NTDONintendo Co., Ltd.
Communication Services
--
CA$9.17-0.54%2.49%2.3$69.22B
AZOAutoZone Inc. Canadian Depositary Receipt
Consumer Cyclical
--
CA$18.83+1.84%0.00%19.8$68.96B
BENZMercedes-Benz Group AG Depositary Receipt
Consumer Cyclical
--
CA$18.75-0.79%18.65%8.0$68.89B
BMWBayerische Motoren Werke AG
Consumer Cyclical
--
CA$17.54-0.68%4.78%7.8$67.09B
AZOAutoZone Inc. CDR
Consumer Cyclical
--
CA$17.78-3.05%0.00%20.0$66.75B
TTESTotalEnergies SE Depositary Receipt
Energy
--
CA$31.21-1.61%1.76%3.2$66.01B
CCOCameco Corporation
Energy
51
CA$147.33-1.16%0.17%92.0$61.45B
CSUConstellation Software Inc.
Technology
--
CA$3,125.27+1.80%0.20%56.2$60.71B
CLSCelestica Inc.
Technology
--
CA$439.76+3.19%0.00%45.7$59.40B
SLFSun Life Financial Inc.
Financial Services
60
CA$109.02-0.57%3.44%19.9$59.35B
CMGSChipotle Mexican Grill Inc. Canadian Depositary Receipt
Consumer Cyclical
--
CA$14.24-1.52%0.00%27.5$57.44B
PYPLPYPL
Financial Services
--
CA$4.39-0.68%0.64%7.6$56.64B
PYPLPayPal Holdings Inc.
Financial Services
--
CA$4.39-0.45%0.96%8.4$56.64B
WCNWaste Connections Inc.
Industrials
--
CA$229.79-0.98%0.86%38.2$55.82B
ENBEnbridge Inc
Energy
--
$25.40-0.08%6.66%11.3$54.94B
POWPower Corporation of Canada
Financial Services
66
CA$92.12+0.17%2.89%20.6$54.57B
HTCIHitachi Ltd. Depositary Receipt
Industrials
--
CA$14.05-0.07%1.09%7.7$53.42B
ENBEnbridge Inc
Energy
--
CA$24.80+0.53%6.26%8.3$52.17B
ENBEnbridge Inc. Preferred Stock 5.918% Perpetual
Energy
--
CA$24.61+0.04%6.19%8.3$52.17B
DOLDollarama Inc.
Consumer Defensive
--
CA$174.96-1.02%0.23%38.0$52.09B
FFord Motor Company
Consumer Cyclical
--
CA$11.78+0.68%4.07%11.3$51.85B
TRIThomson Reuters Corp.
Industrials
--
CA$145.11+2.09%4.03%23.5$49.62B
ENBEnbridge Inc. Preferred Stock 5.288% Perpetual
Energy
--
CA$23.49+0.34%5.86%7.8$49.25B
IFCIntact Financial Corporation
Financial Services
68
CA$267.00+0.32%1.96%14.8$49.15B
SCHWThe Charles Schwab Corporation Depositary Receipt
Financial Services
--
CA$31.89-2.00%1.27%17.6$48.69B
QSRRestaurant Brands International Inc.
Consumer Cyclical
69
CA$108.12-1.83%3.30%24.2$47.80B
KKinross Gold Corporation
Basic Materials
70
CA$40.00-4.19%0.52%11.0$47.46B
TDToronto-Dominion Bank 6.301% Preferred Stock
--
CA$26.05+0.54%6.08%3.2$47.35B