Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 23 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

JPQHJPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged

CA$26.76+2.80%——

JPSTJPMorgan Ultra-Short Income ETF

CA$24.72-0.04%2.31%—

JPSTJPMorgan Ultra-Short Income ETF

CA$24.73+0.04%——

JPYSYield Shares (JPYS) Purpose ETF

CA$20.33+2.42%5.16%—

KGHINinepoint Kinross Gold HighShares ETF

CA$7.62+7.93%——

KGHINinepoint Kinross Gold HighShares ETF

CA$7.62+8.39%——

KILOPurpose Gold Bullion Fund

CA$61.52+2.86%——

KILOPurpose Gold Bullion Fund

CA$61.54+2.65%——

KILOPurpose Gold Bullion Fund

CA$71.55+2.62%——

KILOPurpose Gold Bullion Fund

$65.01+0.00%——

KNGCBrane Capital Cash Flow Kings ETF

CA$17.19+1.24%1.62%—

KNGCBrompton Cash Flow Kings ETF

CA$17.26+1.59%——

KNGGBrompton Global Cash Flow Kings ETF

CA$10.75+1.03%——

KNGGBrompton Global Cash Flow Kings ETF

CA$10.67-0.65%——

KNGUFranklin U.S. Cash Flow Kings ETF

CA$12.68+0.32%——

KNGUBr US Cash Flow Kings ETF

CA$12.66-0.16%1.78%—

KNGXBR International CFK ETF

CA$14.07-0.50%——

KNGXBR International CFK ETF

CA$14.07-0.50%1.60%—

LBITEvolve Levered Bitcoin Fund

CA$13.43+9.45%——

LBITEvolve Levered Bitcoin ETF

$12.54+0.00%——

LEADEvolve Future Leadership Fund

CA$21.35-1.70%——

LEADEvolve Future Leadership Fund

CA$20.67+0.29%11.47%—

LEADEvolve Future Leadership Fund B

CA$22.99+2.13%10.27%—

LEADEvolve Future Leadership U.S. Fund

$21.52+0.28%11.01%—

LETHEvolve Levered Ether ETF

CA$14.23-22.28%——

LETHEvolve Levered Ether ETF

CA$14.22+0.78%——

LETHEvolve Levered Ether ETF

$22.60+0.00%——

LIFEEvolve Global Healthcare Enhanced Yield Index ETF

CA$17.05-0.64%13.33%—

LIFEEvolve Global Healthcare Enhanced Yield Fund

CA$17.05-0.58%——

LLHEEli Lilly Enhanced High Income Fund

CA$9.93-0.10%20.47%—

LLHEEli Lilly Enhanced High Income Fund

CA$9.86-0.80%——

LLHEEli Lilly Enhanced High Income Fund

$9.55-0.62%21.05%—

LLYHEli Lilly High Income Fund

CA$10.67+0.09%——

LLYHEli Lilly High Income Fund

CA$10.63-0.28%17.23%—

LLYHEli Lilly High Income Fund

$10.52+1.74%17.69%—

LMAXHamilton Healthcare Yield Fund

CA$13.35-0.37%——

LMAXHamilton Healthcare Yield Fund

CA$13.35-0.30%12.90%—

LONGCI Global Longevity Economy Fund

CA$43.63+0.41%——

LPAYGlobal X Long Term US Treasury Yield ETF

CA$23.59-0.08%——

LPAYGlobal X Long-Term U.S. Treasury Yield ETF

CA$23.75-0.08%10.42%—

LPAYGlobal X Long-Term U.S. Treasury Yield ETF

$17.06+0.95%10.61%—

LSMiddlefield Healthcare & Life Sciences ETF

CA$11.44+0.35%5.29%—

LYCTLysander-Canso Corporate Treasury Actively Managed Fund

CA$10.49-0.10%——

LYCTLysander-Canso Corporate Treasury Active Fund

CA$10.52+0.19%1.60%—

LYFRLysander-Canso Floating Rate Fund

CA$10.12+0.00%2.60%—

LYUVLysander-Canso US Corporate Value Bond Fund Series F

$9.95+0.10%——

MAAAMackenzie AAA CLO ETF

CA$49.50-0.08%4.66%—

MAAAMackenzie AAA CLO ETF

CA$49.48-0.04%——

MAECMiddlefield ActivEnergy Dividend Class ETF Series

CA$10.50-0.28%0.53%—

MAGVMackenzie Global Value ETF

CA$22.01+1.52%——

MALXMackenzie GQE US Alpha Extension Fund

CA$24.82+0.81%——

MALXMackenzie GQE US Alpha Extension Fund

CA$24.59-0.12%——

MARTGlobal X Equal Weight Canada Gold & Silver Index Fund

CA$24.68-0.48%——

MARTGlobal X Equal Weight Canadian Gold and Silver Index ETF

CA$24.62-1.91%——

MAUGMackenzie US All Cap Growth ETF

CA$23.19+2.84%——

MAUVMackenzie US Value ETF

CA$22.09+3.86%——

MAYBFT VT US Equity Buffer ETF May

CA$51.42+0.78%——

MBALMackenzie Balanced Allocation Fund

CA$30.58+0.96%2.10%—

MBALMackenzie Balanced Allocation Fund

CA$30.59+2.75%——

MBAPManulife Balanced ETF Portfolio

CA$10.44+0.77%——

MBAPManulife Balanced ETF Portfolio

CA$10.44+0.77%——

MBQGMackenzie GQE Global Balanced ETF

CA$21.33+3.24%——

MBQGMackenzie GQE Global Balanced ETF

CA$21.01+1.60%——

MCADPremium Cash Management ETF

CA$100.12+0.01%——

MCADPremium Cash Management ETF

CA$100.12+0.02%2.23%—

MCANManulife Canadian Equity Class

CA$12.01+0.42%——

MCANManulife Canadian Equity Class

CA$11.73+1.21%——

MCAPManulife Conservative ETF Portfolio

CA$10.27+0.49%——

MCAPManulife Conservative ETF Portfolio

CA$10.21+0.49%——

MCKGMackenzie Corporate Knights Fund

CA$27.14+0.37%5.31%—

MCLCML Multifactor CDN Large Cap Index ETF

CA$60.01+0.22%——

MCLVMackenzie Canadian Low Volatility ETF

CA$30.99+0.62%——

MCONMackenzie Conservative Allocation ETF

CA$24.86-0.64%——

MCORManulife Core Plus Bond Fund – ETF Series

CA$10.10+0.20%——

MCSBMackenzie Canadian Short Term Fixed Income Fund

CA$19.94+0.05%——

MCSMManulife Multifactor Canadian SMID Cap Index ETF

CA$66.88+1.46%——

MCYCMackenzie Cyclical Tilt ETF

CA$24.92+6.54%——

MDEFMackenzie Defensive Tilt ETF

CA$20.40+2.26%——

MDIVMiddlefield Global Dividend Growers ETF

CA$21.15+1.54%——

MEDXGlobal X Equal Weight Global Healthcare Index

CA$21.41+1.28%——

MEQTMackenzie All-Equity Allocation Fund

CA$34.36+1.30%——

METEMeta Enhanced High Income Fund

CA$8.60+5.52%——

METUSavvyLong (2X) META ETF

CA$18.09+9.37%——

MFTMackenzie Floating Rate Income Fund

CA$15.68+0.26%——

MGABMackenzie Global Fixed Income Allocation Fund

CA$16.73-0.18%——

MGAPManulife Growth ETF Portfolio

CA$10.54+0.86%——

MGBMackenzie Core Plus Global Fund

CA$15.80-0.06%——

MGDVMackenzie Global Dividend Fund

CA$26.25+0.81%——

MGEQManulife Global Equity Class ETF Series

CA$10.73+0.07%——

MGQEMackenzie Global Equity ETF

CA$32.84+1.26%——

MGRWMackenzie Growth Allocation Fund

CA$36.82+1.60%——

MGSBMackenzie Global Sustainable Fund

CA$17.30-0.12%3.65%—

MHCDMiddlefield Healthcare Dividend Fund

CA$11.33-0.96%——

MHDCMackenzie Canadian High Dividend Yield ETF

CA$26.52+0.76%——

MHYBMackenzie Global High Yield Fund

CA$17.62+0.40%5.09%—

MIDBEvolve Enhanced Yield Multisector Bond Fund

CA$17.94-1.86%——

MINFMiddlefield Sustainable Infrastructure Fund

CA$11.70+0.26%——

MINNMiddlefield Innovation Dividend Fund

CA$33.47+3.78%1.19%—

MINTML Multifactor Developed International ETF

CA$47.50-0.52%——

MIQEMackenzie International Equity ETF

CA$30.39+0.80%——

← Prev23 / 93Next →