Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 24 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MKBMackenzie Core Plus Canadian Mutual Fund

CA$19.22+0.16%——

MNTRoyal Canadian Mint Gold - CAD

CA$60.55+3.13%——

MNYPurpose Cash Management Fund

CA$100.12+0.02%——

MOATMoat Active Premium Yield ETF

CA$19.72-1.30%——

MPAYHorizons Midus Treasury Premium Yield Fund

CA$24.78+0.57%——

MPYMulvihill Premium Yield Fund

CA$10.83+2.36%——

MRELMiddlefield Real Estate Dividend Fund

CA$13.75+1.70%——

MSBPMiddlefield Short Duration Bond Plus ETF

CA$9.93-0.40%——

MSFHMicrosoft High Income Mutual Fund

CA$8.99+2.16%——

MSFUSavvyLong (2X) MSFT ETF

CA$13.23+4.34%——

MSFYMicrosoft Yield Shares

CA$16.02+3.09%15.18%—

MSHEMicrosoft Enhanced High Income Fund

CA$8.23+2.36%——

MSTEHarvest MicroStrategy Enhanced Mutual Fund

CA$2.85+7.14%——

MSTULFG Daily 2X MicroStrategy Long ETF

CA$7.88+11.61%——

MSTYMicroStrategy High Income Fund

CA$3.03+5.57%——

MSTZSavvyShort (-2X) MSTR ETF

CA$5.97-12.46%——

MUBMackenzie Unconstrained Bond Fund

CA$17.98-0.22%——

MULVMackenzie US Low Volatility ETF

CA$23.63+0.25%——

MUMCML Multifactor US Midcap ETF-HDG

CA$53.76+2.87%——

MUSAMiddlefield U.S. Equity Dividend Fund

CA$26.54+1.10%——

MUSCML Multifactor U.S. Small Cap ETF Hedged

CA$39.57+3.69%——

MWLVMackenzie World Low Volatility ETF

CA$26.50-0.26%——

MWMNMackenzie Global Women's Leadership Fund

CA$60.88+1.87%4.49%—

NACONinepoint Alternative Credit Opportunities Fund

CA$16.91+0.00%6.22%—

NALTNBI Liquid Alternatives ETF

CA$23.27-0.21%——

NBALNinepoint Balanced+ Fund

CA$23.40-2.17%——

NBCUNBC Equity-Linked ETF

CA$36.14+3.02%——

NBCXNBI Canadian Equity Index Fund - ETF Series

CA$10.39+2.16%——

NBNDNinepoint Diversified Bond Fund

CA$18.64+0.00%3.38%—

NBUENBI Active U.S. Equity ETF

CA$10.06+2.34%——

NBUXNBI U.S. Equity Index Fund - ETF Series

CA$10.60+3.82%——

NCPBNBI Canadian Core Plus Bond Fund

CA$9.97+0.61%——

NFLYHarvest Netflix Enhanced Mutual Fund

CA$7.20+1.69%——

NHYBNBI High Yield Bond ETF

CA$21.52-0.23%——

NMBLMeritage Tactical ETF Balanced Portfolio

CA$10.34-0.19%——

NMEQNMEQ Mutual Fund

CA$10.45+1.95%——

NMGRNeuberger Berman Mid Cap Growth Fund Class R3

CA$10.11-2.88%——

NMNGNinepoint Mining Evolution Fund

CA$12.64-2.99%——

NNRGNinepoint Energy Fund

CA$80.88-2.39%0.42%—

NOVYHarvest Novo Enhanced High Income Shares ETF

CA$7.60+1.74%——

NPRFNBI Active Canadian Preferred Share ETF

CA$27.08-0.07%——

NRGDBetaPro S&P/TSX Capped Energy -2x Daily Bear ETF

CA$7.98+6.12%——

NRGINinepoint Energy Income Fund

CA$22.63-1.69%8.32%—

NRGUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETF

CA$56.10-5.63%——

NRGYGlobal X Equal Weight Canadian Oil & Gas Index Fund

CA$28.30-1.67%——

NSAVNinepoint Cash Management Fund

CA$50.35+0.00%2.57%—

NSCBNBI Sustainable Canadian Bond Fund

CA$22.54-0.09%——

NSCCNBI Sustainable Canadian Corporate Bond Fund

CA$22.67+0.00%——

NSCENBI Sustainable Canadian Equity Fund

CA$50.99-0.06%——

NSDINBI SmartData International Equity Fund

CA$11.96+1.01%——

NSDUNBI SmartData U.S. Equity Fund – ETF Series

CA$11.13-1.50%——

NSSBNBI Sustainable Canadian Stability Equity Fund

CA$10.24-0.19%——

NTGANBI Target 2026 Investment Grade Bond Fund

CA$10.17+0.10%——

NTGBNBI Target 2027 Investment Grade Bond Fund

CA$10.17+0.00%——

NTGENBI Target 2030 Investment Grade Bond Fund ETF Series

CA$10.03+0.10%——

NTGFNBI Target 2031 Investment Grade Bond Fund

CA$10.08+1.20%——

NUBFNBI Unconstrained Fixed Income Mutual Fund

CA$21.23+0.43%——

NUSANBI Active USA Equity ETF

CA$50.63+1.22%——

NVDDSavvyShort (-2X) NVDA ETF

CA$11.55-6.70%——

NVDHNVIDIA High Income Shares

CA$13.76+2.46%——

NVDUSavvyLong 2x Nvda ETF

CA$37.61+6.91%——

NVHENVIDIA Enhanced High Income Fund

CA$13.45+4.14%——

NVHINinepoint NVIDIA HighShares ETF

CA$10.03-0.50%——

NXFCI Energy Giants Covered Call ETF

CA$6.48-3.14%——

NXTGFirst Trust Indxx NextG ETF

CA$21.26+36.90%——

OILDSavvyShort Geared Crude Oil ETF

CA$3.00+8.70%——

OILUMicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN

CA$41.65-9.18%——

OILYEvolve CAD Energy Fund

CA$11.31-2.92%——

ONEQCI ONE Global Equity ETF

CA$55.92-0.20%——

OPPSManulife Alternative Opportunities Fund ETF

CA$10.11+0.10%3.88%—

ORBXGlobal X Space Tech ETF

CA$22.88-10.63%——

ORCYHarvest Oracle Enhanced High Income Shares ETF - Class A Units

CA$9.89+5.32%——

PABFPurpose Active Balanced Fund

CA$27.38+1.56%——

PACFPurpose Conservative Income Fund

CA$25.25+0.20%——

PAGFPurpose Active Growth Fund

CA$30.61+1.46%——

PAVEGlobal X US Infrastructure Development ETF

CA$29.37+1.45%——

PAYFPurpose Enhanced Premium Yield Fund

CA$18.75+1.90%——

PAYGBrompton Global Equity HighPay ETF

CA$27.19+1.30%——

PAYLGlobal X Long Term Government Bond Premium Yield Fund

CA$17.49+1.98%——

PAYMGlobal X Metaverse Government Bond Premium Yield Fund

CA$18.20+0.05%——

PAYSGlobal X Short-Term GBPY ETF

CA$18.67+0.16%——

PBDPurpose Total Return Bond Fund

CA$16.33+0.25%——

PCONPIMCO Managed Conservative Bond Fund

CA$17.75+0.23%——

PCORPIMCO Managed Core Bond Pool

CA$18.34+0.33%——

PDCInvesco Canadian Dividend Income Fund

CA$49.11-0.02%——

PDFPurpose Core Dividend Fund

CA$43.78+1.37%——

PDIVPurpose Enhanced Dividend Fund

CA$9.72+0.41%——

PFAAPicton Mahoney Fortified Alpha Fund

CA$12.29+0.24%——

PFAEPICTON Long Short Equity (130/30) Alternative Fund ETF

CA$28.88-0.93%——

PFCBPicton Mahoney Fortified Core Bond Fund

CA$10.57-0.47%——

PFCOPicton Mahoney Fortified Credit Opportunities Alternative Fund ETF

CA$9.33-0.21%——

PFIAPICTON Long Short Income Alternative Fund ETF

CA$10.05+0.10%——

PFIGPicton Mahoney Figa Fund

CA$9.64+0.31%——

PFINPicton Income Fund

CA$9.83+0.00%——

PFLInvesco Canadian Government Bond Fund

CA$19.48+0.05%——

PFLSPicton Mahoney Fortified Long Short Fund

CA$22.76+0.84%——

PFMNPicton Market Neutral Equity Alternative Fund

CA$16.62+0.48%——

PFMSPicton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit

CA$16.13-1.29%——

PGLInvesco Long Term Government Fund

CA$17.34+1.05%4.13%—

PHEPurpose Tactical Hedged Equity Fund

CA$40.57-0.86%——

← Prev24 / 93Next →