Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 25 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

PHRPurpose Real Estate Income Fund

CA$20.90+7.73%——

PHWPurpose International Tactical Fund

CA$21.75+2.89%——

PIDPurpose International Dividend Fund

CA$33.15+1.10%——

PINPurpose Monthly Income Fund

CA$20.13+1.05%——

PINCPurpose Multi-Asset Income Fund

CA$22.55+0.00%——

PLDIPIMCO Low Duration Monthly Income Fund

CA$18.69+0.16%——

PLHINinepoint Palantir HighShares ETF

CA$9.15+5.17%——

PLTEHarvest Palen High Income Fund

CA$16.44+6.20%——

PLTUSavvyLong (2X) PLTR ETF

CA$20.90+7.95%——

PLUSML Strategic Inc Plus Fund

CA$9.79+0.00%5.27%—

PMIFPimco Monthly Income Fund

CA$18.12+0.28%——

PMNTPIMCO Global Short Maturity Fund

CA$18.72-0.05%——

PPLNGlobal X Equal Weight Canadian ETF

CA$14.94-0.86%——

PRLysander-Slater Preferred Share Fund

CA$10.40+0.10%——

PRAPurpose Diversified Real Asset Fund

CA$40.28+2.44%——

PREFQuadravest Preferred Share Split ETF

CA$10.62+0.00%——

PRPPurpose Conservative Income Fund ETF

CA$20.19+2.96%——

PSAPurpose High Interest Savings ETF

CA$50.05-0.02%——

PSBInvesco 1-5 Year Laddered Income Fund

CA$18.10+0.22%——

PXCInvesco FTSE RAFI Canadian Index Mutual Fund

CA$63.18+0.56%——

PXSInvesco FTSE RAFI US Index Fund

CA$63.72-1.55%——

PYFPurpose Premium Yield Fund

CA$16.61+0.00%——

PZWInvesco FTSE RAFI Global SMA Mutual Fund

CA$46.39+1.75%——

QAHMackenzie U.S. Large Cap Equity Fund

CA$245.17+7.94%——

QASHMackenzie Canadian Ultra Short Bond Fund

CA$50.04+0.00%——

QBBMackenzie Canadian Aggregate Fund

CA$93.77+0.03%——

QBTLAGF US Market Neutral Anti-Beta Fund

CA$11.70-2.90%——

QCBMackenzie Canadian All Corporate Bond Fund

CA$96.23+0.27%4.11%—

QCEMackenzie Canadian Large Cap Equity Fund

CA$210.71+2.51%——

QCHMackenzie China A-Shares Csi Mutual Fund

CA$116.77+0.00%1.18%—

QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund

CA$27.60+3.25%——

QCNMackenzie Canadian Equity Fund

CA$215.98+0.94%——

QDAYHamilton Enhanced Technology DayMAX ETF

CA$30.12+2.84%8.34%—

QDXMackenzie International Equity Fund

CA$161.96+0.42%——

QDXBMackenzie Developed X-NA Aggregate Bond Fund

CA$87.02-0.17%——

QEBHMackenzie Emerging Markets Bond Fund CAD-Hedged

CA$79.88+0.04%——

QEBLMackenzie Emerging Markets Currency Bond Fund

CA$76.59-1.48%——

QEEMackenzie Emerging Markets Equity Fund

CA$153.40+2.68%——

QEFAGF Systematic Global ESG Factors Fund

CA$56.42+0.59%1.15%—

QIFAGF Systematic Global Infrastructure Fund

CA$41.39+0.83%5.05%—

QLBMackenzie Canadian Government Long Bond Index ETF

CA$98.90+0.85%——

QMAXHamilton Technology Yield Maximizer ETF

CA$26.74+3.64%——

QMVPHamilton Champions™ U.S. Technology Index ETF

CA$20.38+2.72%——

QQCInvesco NASDAQ 100 Index ETF

CA$50.77+3.07%——

QQCCGlobal X NASDAQ-100 Covered Call ETF

CA$14.64+2.38%——

QQCEInvesco ESG Nasdaq 100 Index

CA$43.54+3.35%——

QQCIInvesco NASDAQ-100 Index Fund ETF

CA$25.08-1.30%——

QQCLGlobal X Enhanced Nasdaq-100 ETF

CA$28.30+3.28%——

QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund

CA$22.17-6.34%——

QQEQInvesco NASDAQ 100 Equal Weight ETF

CA$36.10+1.55%——

QQIBetaPro Nasdaq-100 Daily Inverse ETF

CA$15.91-2.87%——

QQJRInvesco Nasdaq Next Gen 100 ETF

CA$31.64+6.25%——

QQQDSprott Nasdaq 100 3x Inverse Fund

CA$6.50-9.09%——

QQQLGlobal X Enhanced Nasdaq 100 Index ETF

CA$36.03+4.25%——

QQQQMackenzie NASDAQ 100 Index ETF

CA$127.53+1.67%——

QQQTEvolve Nasdaq Technology Fund

CA$51.97+4.23%——

QQQUMegaLong 3X Nasdaq-100 Daily

CA$50.73+8.51%——

QQQXGlobal X Nasdaq-100 Index ETF

CA$46.81+3.63%——

QQQYEvolve NTI Enhanced Yield Fund

CA$30.77+3.05%——

QQUBetaPro NASDAQ-100® 2x Daily Bull ETF

CA$41.85+5.92%——

QRETMackenzie Developed Markets Real Estate Index ETF

CA$125.47+3.38%——

QSBMackenzie Canadian Short Term Bond Fund

CA$99.53-0.16%——

QTIPMackenzie US TIPS Index ETF

CA$82.98+0.07%4.85%—

QTLTMackenzie US Government Long Bond Index Fund

CA$98.05+0.46%——

QUBMackenzie US Aggregate Bond CAD-H Mutual Fund

CA$80.05-0.21%——

QUIGMackenzie US Investment Grade Corporate Bond Index ETF

CA$84.22-0.39%——

QUUMackenzie US Large Cap Equity Fund

CA$306.09+1.79%——

QXMCI Morningstar National Bank Quebec Fund

CA$39.89-0.45%——

RAAACorton Enhanced Income Fund

CA$25.03-0.16%——

RATEArrow EC Income Advantage Allocation Fund

CA$20.98+0.00%——

RBCURBC Royal Bank Equity-Linked Income ETF

CA$36.14+12.94%——

RBCYPurpose RBC (RY) Yield Shares

CA$13.91+0.29%7.49%—

RBNKRBC Canadian Bank Yield Index Fund

CA$48.67+0.29%——

RBNUSavvyLong 2X HOOD ETF

CA$33.21+9.57%——

RBORBC 1-5 Year Laddered Canadian Bond ETF

CA$18.75+0.05%——

RBOTGlobal X Robotics & Artificial Intelligence ETF

CA$35.23+2.35%——

RCANRBC Canadian Equity ETF

CA$21.58+1.31%——

RCDRBC Quant Canadian Dividend Fund

CA$41.80+0.43%——

RCDBRBC Canadian Discount Bond Fund

CA$21.34+0.05%2.11%—

RCDCRBC Canadian Dividend Covered Call Fund

CA$26.50-0.15%——

RCDLRBC Enhanced Quant Canadian Dividend Leaders Fund

CA$19.97+2.41%——

RCEIRBC Canadian Equity Income Fund

CA$31.80+0.60%2.37%—

RCLORBC AAA CLO CAD Hedged ETF

CA$19.75+0.15%5.22%—

RCNSRBC Conservative Bond Pool

CA$20.81+0.14%3.50%—

RCORRBC Core Bond Pool

CA$20.85+0.10%3.77%—

RCTRFirst Trust Bloomberg Nuclear Power ETF

CA$18.00-4.66%——

RDBHRussell 2000 Discount Bond CAD Hedged Fund

CA$20.48-0.05%——

RDDYHarvest Reddit Enhanced High Income Shares ETF

CA$6.18+10.55%——

RDEPurpose Core Equity Income Fund

CA$36.54-0.11%5.58%—

REITGlobal X Equal Weight Canadian REITs Index

CA$24.02+1.82%——

REMPurpose Emerging Markets Dividend Fund

CA$21.16+1.54%5.41%—

REMDRBC Emerging Markets Dividend Fund

CA$41.67+3.40%1.01%—

RENGRBC Global Energy ETF

CA$27.43-3.07%2.02%—

RGBMReturn Stack Global Balanced Macro ETF

CA$28.28-1.74%——

RGLERBC Global Large Equity Fund

CA$26.12+0.00%——

RGPMRBC Global Precious Metals Fund

CA$65.14+9.85%——

RGQORBC Target 2026 Canadian Government Bond ETF

CA$20.82+0.05%——

RGQPRBC Target 2027 Canadian Government Bond Index ETF

CA$20.70+0.15%——

RGQQRBC Target 2028 Canadian Government Bond Index ETF

CA$20.40+0.05%——

RGQRRBC Target 2029 Canadian Government Bond Index ETF

CA$20.32+0.05%——

← Prev25 / 93Next →