Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 26 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RGQSRBC Target 2030 Canadian Government Bond ETF

CA$21.69+0.05%——

RGQTRBC Target 2031 Canadian Government Bond ETF

CA$20.11+0.40%——

RGQURBC Target 2032 Canadian Government Bond ETF

CA$20.00+0.25%——

RIDRBC Quant EAFE Dividend Leaders ETF

CA$39.60+0.18%——

RIDRBC Quant EAFE Dividend Leaders Fund

CA$39.56+0.66%2.83%—

RIDHRBC Quant EAFE Dividend Leaders Fund

CA$41.03+0.98%2.99%—

RIDHRBC Quant EAFE Dividend Leaders ETF

CA$41.09+0.15%——

RIDRBC Quant EAFE Dividend Leaders Fund

$28.73+4.13%2.87%—

RIFIRussell Investments Fixed Income ETF

CA$17.79+0.00%4.01%—

RIFIRussell Investments Fixed Income ETF

CA$17.69+0.00%——

RIGERussell Investments Global Equity Pool

CA$27.70+0.00%2.07%—

RIINRussell Investment Global Infrastructure Fund

CA$24.15+0.75%6.47%—

RIINRussell Investment Global Infrastructure Fund

CA$24.35+0.91%——

RINGGlobal X Equal Weight Canada Telecommunications Index Fund

CA$18.36+0.05%5.72%—

RINGGlobal X Equal Weight Canadian Telecommunication Index

CA$18.32-0.22%——

RINTRBC International Equity Fund ETF

CA$29.75+0.75%0.86%—

RIRARussell Investments Real Assets Fund

CA$21.25-0.38%3.84%—

RIRARussell Investments Real Assets Fund

CA$21.31+0.05%——

RITCI Canadian REIT ETF

CA$18.08-0.60%——

RKLCRocklinc Principled Equity ETF

CA$24.48-0.33%——

RKLCRocklinc Principled Equity ETF

CA$24.45+1.41%——

RLBRBC 1-5 Year Laddered Canadian Bond Fund

CA$18.83+0.27%3.41%—

RLBRBC 1-5 Year Laddered Canadian Bond Fund

CA$18.84+0.05%——

RLSTRBC Life Science and Technology Fund

CA$29.53+2.50%——

RMAXHamilton REITs Yield Max ETF

CA$16.92-0.70%——

RMAXHamilton REITs Yield Max ETF

CA$17.03+0.65%10.32%—

RNAGRBC North American Growth ETF

CA$36.46+1.17%0.45%—

RNAVRBC North American Value Fund

CA$34.07+0.71%1.21%—

RNCCGlobal X Equal Weight Canadian Telecom Covered Call ETF

CA$20.12+0.00%12.12%—

RNCCGlobal X Equal Weight Canadian Telecommunications Covered Call ETF

CA$20.04-0.69%——

RNCLGlobal X Enhanced Equal Weight Canadian Telco ETF

CA$19.90+0.66%15.34%—

RNCLGlobal X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF

CA$19.98+1.52%——

RPDRBC Quant European Dividend Leaders Fund

CA$39.17+0.36%——

RPDRBC Quant European Dividend Leaders Fund

CA$38.93+0.26%2.79%—

RPDHRBC Quant European Dividend Leaders CAD Fund

CA$36.97+0.63%2.93%—

RPDHRBC Quant Europe Dividend Leaders ETF

CA$36.91+1.96%——

RPFRBC Canadian Preferred Share ETF

CA$25.46-0.24%4.95%—

RPFRBC Canadian Preferred Share ETF

CA$25.52+0.35%——

RPLSRBC Core Plus Bond Pool

CA$20.86+0.19%4.17%—

RPSPurpose Canadian Preferred Fund

CA$25.68+0.00%4.43%—

RPUPurpose US Preferred Share Fund

CA$18.70+0.00%6.03%—

RQINRI Multi Factor International Equity Poland ETF

CA$20.35+0.00%——

RQORBC Target 2026 Canadian Corporate Bond Index ETF

CA$18.84+0.00%2.94%—

RQORBC Target 2026 Canadian Corporate Bond Index ETF

CA$18.84+0.00%——

RQPRBC Target 2027 Canadian Corporate Bond Index ETF

CA$18.32+0.05%——

RQPRBC Target 2027 Canadian Corporate Bond Index ETF

CA$18.32+0.03%3.65%—

RQQRBC Target 2028 Canadian Corporate Bond Index ETF

CA$21.94+0.09%4.06%—

RQQRBC Target 2028 Canadian Corporate Bond Index ETF

CA$21.94+0.00%——

RQRRBC Target 2029 Canadian Corporate Bond Index ETF

CA$22.01+0.00%——

RQRRBC Target 2029 Canadian Corporate Bond Index ETF

CA$22.01+0.05%4.05%—

RQSRBC Target 2030 Corporate Bond Index ETF

CA$21.53+0.14%——

RQSRBC Target 2030 Corporate Bond Index ETF

CA$21.50+0.02%3.70%—

RQTRBC Target 2031 Canadian Corporate Bond ETF

CA$20.25+0.10%——

RQTRBC Target 2031 Corporate Bond ETF

CA$20.24+0.15%3.23%—

RQURBC Target 2032 Canadian Corporate Bond ETF

CA$20.33+0.10%——

RQURBC Target 2032 Canadian Corporate Bond ETF

CA$20.36+0.15%——

RQUSRI Multi-Factor US Equity Pool ETF

CA$20.97+0.00%——

RSCCGlobal X Russell 2000 Covered Call ETF

CA$20.00+0.91%12.66%—

RSCLGlobal X Enhanced Russell 2000 Covered Call ETF

CA$25.47+0.00%14.82%—

RSSXGlobal X Russell 2000 Index Fund

CA$34.62+42.53%1.28%—

RTAPurpose Tactical Asset Allocation Fund

CA$35.34+0.57%12.43%—

RTECRBC Global Technology Fund

CA$54.46+3.07%——

RTTPurpose Tactical Thematic Fund

CA$28.13+1.88%5.72%—

RUDRBC Quant U.S. Dividend Leaders ETF

CA$30.02+0.77%1.37%—

RUDRBC Quant U.S. Dividend Leaders ETF

CA$30.48+1.57%——

RUDBRBC U.S. Discount Bond ETF

CA$22.09+0.09%1.67%—

RUDBRBC U.S. Discount Bond ETF

CA$22.13+0.09%——

RUDBRBC U.S. Discount Bond ETF

$15.80-0.06%1.70%—

RUDCRBC U.S. Dividend Covered Call ETF

CA$24.69+2.19%——

RUDCRBC U.S. Dividend Covered Call ETF

CA$24.87+1.06%6.05%—

RUDCRBC US Dividend Covered Call Fund

$17.63+0.74%6.16%—

RUDHRBC Quant U.S. Dividend Leaders CAD Fund

CA$29.51+0.27%1.52%—

RUDHRBC Quant U.S. Dividend Leaders CAD Hedged Fund

CA$30.02+1.62%——

RUMGRBC US Mid-Cap Growth Equity Fund

CA$25.74+2.02%——

RUQORBC Target 2026 U.S. Corporate Bond ETF

CA$21.34+0.14%2.93%—

RUQORBC Target 2026 U.S. Corporate Bond ETF

CA$21.36+0.23%——

RUQORBC Target 2026 U.S. Corporate Bond ETF

$15.29+0.07%2.97%—

RUQPRBC Target 2027 U.S. Corporate Bond ETF

CA$21.53+0.00%2.73%—

RUQPRBC Target 2027 U.S. Corporate Bond ETF

CA$21.46+0.66%——

RUQPRBC Target 2027 U.S. Corporate Bond ETF

$15.43+0.00%2.80%—

RUQQRBC Target 2028 U.S. CB ETF

CA$21.53+0.00%3.21%—

RUQQRBC Target 2028 U.S. Corporate Bond ETF

CA$21.43+0.89%——

RUQQRBC Target 2028 U.S. Corporate Bond ETF

$15.41+0.00%3.26%—

RUQRRBC Target 2029 U.S. Corporate Bond ETF

CA$21.38+0.14%——

RUQRRBC Target 2029 U.S. CB ETF

CA$21.46+0.00%3.53%—

RUQRRBC Target 2029 U.S. CB ETF

$15.37+0.00%3.59%—

RUQSRBC Target 2030 U.S. CB ETF

CA$22.04+0.09%2.53%—

RUQSRBC Target 2030 U.S. Core Bond ETF

CA$22.08+0.78%——

RUQSRBC Target 2030 U.S. CB ETF

$15.81+0.13%2.58%—

RUQTRBC Target 2031 U.S. Corporate Bond ETF

CA$19.94+0.00%2.59%—

RUQTRBC Target 2031 U.S. Corporate Bond ETF

CA$19.75+0.05%——

RUQTRBC Target 2031 U.S. Corporate Bond ETF

$14.28+0.21%2.64%—

RUQURBC Target 2032 U.S. Corporate Bond ETF – CAD Units

CA$19.77+0.00%——

RUQURBC Target 2032 U.S. Corporate Bond ETF – USD Units

$14.37+0.49%——

RUSARBC U.S. Large-Cap Equity ETF

CA$22.48+0.00%——

RUSARBC U.S. Large-Cap Equity ETF

CA$22.99+1.73%——

RUSARBC U.S. Large-Cap Equity ETF

$16.15-0.49%——

RUSBRBC Short Term U.S. Corporate Bond Fund

CA$21.47-0.09%——

RUSBRBC Short Term U.S. Corporate Bond Fund

CA$21.69+0.37%4.06%—

RUSTRBC Canadian Ultra Short Term Bond ETF

CA$49.87-0.04%——

← Prev26 / 93Next →