Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 29 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

USSXGlobal X S&P 500 Index ETF

CA$40.18+1.80%——

UTESEvolve CAD Utilities Fund

CA$9.73+0.31%——

UTILGlobal X Equal Weight Canadian Utilities Index ETF

CA$28.65+0.88%——

UYLDMl Smart Us Enhanced Yield Etf

CA$29.16+1.00%6.58%—

VAVanguard FTSE Developed Asia Mutual Fund

CA$63.50+2.68%——

VABVanguard Canadian Aggregate Bond Fund

CA$23.03+0.00%——

VALTCI Gold Bullion Fund

CA$51.84+2.71%——

VBALVanguard Balanced ETF Portfolio

CA$39.89+0.83%——

VBGVanguard Global ex-US Aggregate Bond Fund

CA$22.13+0.27%3.59%—

VBUVanguard U.S. Aggregate Bond Index Fund

CA$21.20+0.14%3.64%—

VCBVanguard Canadian Corporate Bond Index ETF

CA$24.34+0.66%——

VCEVanguard FTSE Canada Index ETF

CA$75.80+0.74%——

VCIPVanguard Conservative Income ETF

CA$27.70+0.40%——

VCNVanguard FTSE Canada All Cap ETF

CA$71.91+1.00%——

VCNSVanguard Conservative ETF Portfolio

CA$33.18+0.61%——

VDUVanguard FTSE Developed All Cap ex U.S. Index Fund

CA$63.63+1.21%——

VDYVanguard FTSE Canadian High Dividend Yield Index ETF

CA$75.43-0.30%——

VEVanguard FTSE Developed Europe ETF

CA$48.94+0.31%——

VEEVanguard FTSE Emerging Markets Fund

CA$51.13+2.24%——

VEFVanguard FTSE Developed All Cap Index Fund

CA$79.54+1.09%——

VEQTVanguard All Equity ETF Portfolio

CA$61.31+1.57%——

VFVVanguard S&P 500 Index ETF

CA$187.73+1.73%——

VGABVanguard Global Aggregate Bond Index Fund

CA$20.51+0.27%3.59%—

VGGVanguard U.S. Dividend Appreciation Fund

CA$112.78+0.54%——

VGHVanguard U.S. Dividend Appreciation

CA$74.82+0.46%——

VGROVanguard Growth ETF Portfolio

CA$47.66+1.15%——

VGVVanguard Canadian Government Bond Index ETF

CA$22.40+0.13%——

VIVanguard FTSE Developed Asia Pacific ex Japan ETF

CA$55.86+1.07%——

VIDYVanguard FTSE Developed All Cap ex North America Index Fund

CA$46.50+0.13%——

VIUVanguard FTSE Developed All Cap ex North America Index ETF

CA$50.96+1.29%——

VLBVanguard Canadian Long-Term Bond Index ETF

CA$20.50+0.29%——

VMOVanguard Global Momentum Factor ETF

CA$100.15+1.40%——

VOLXBetaPro S&P 500 VIX Short-Term Futures ETF

CA$15.45-6.98%——

VREVanguard FTSE Canadian Capped REIT Index ETF

CA$32.85-0.82%——

VRIFVanguard Retirement Income Fund

CA$27.37+0.48%——

VSBVanguard Canadian Short-Term Bond Index ETF

CA$23.39-0.04%——

VSCVanguard Canadian Short-Term Bond Index ETF

CA$24.24+0.08%——

VSPVanguard S&P 500 Index ETF

CA$118.79+1.71%——

VUDHVanguard U.S. High Dividend Yield Index ETF (CAD-Hedged)

CA$24.96+0.60%——

VUDVVanguard US High Dividend Yield Index ETF

CA$27.77+0.54%——

VUNVanguard US Total Market Index ETF

CA$141.56+1.84%——

VUSVanguard U.S. Total Market Index Fund

CA$128.20+1.75%——

VVLVanguard Global Value Factor ETF

CA$70.08-0.20%——

VVSGVanguard CAD Ultra-Short Bond ETF

CA$50.38+0.02%——

VXCVanguard FTSE Global All Cap Index Fund

CA$84.59+1.67%——

VXMCI Morningstar International Value Index Fund

CA$53.00+0.38%——

WOMNBMO Women In Leadership ETF

CA$45.91+0.79%——

WSGBWealthsimple North American Growth Bond Fund

CA$22.48-0.13%3.40%—

WSHRWealthsimple Shariah World Index ETF

CA$34.16+0.80%1.31%—

WSRDWealthsimple Developed ex North America Socially Responsible Fund

CA$34.61+0.41%——

WSRIWealthsimple North America Socially Responsible Fund

CA$50.29+0.80%——

WXMCI Morningstar Canadian Momentum Index Fund

CA$51.66+1.04%——

XADiShares U.S. Aerospace & Defense ETF

CA$106.02-0.40%——

XAGGiShares U.S. Aggregate Bond Index Fund

CA$38.15+0.10%——

XAGHiShares U.S. Aggregate Bond Index ETF (CAD-Hedged)

CA$32.62+0.15%——

XAWiShares Core MSCI All Country World ex Canada Index ETF

CA$58.83+1.62%——

XBALiShares Core Balanced ETF Portfolio

CA$36.11+0.78%——

XBBiShares Core Canadian Universe Bond Index ETF

CA$28.24+0.04%——

XBMiShares S&P/TSX Global Base Metals Index ETF

CA$39.50+2.07%——

XCBiShares Core Canadian Corp.

CA$20.26+0.15%——

XCBGiShares ESG Advanced Canadian Corporate Bond Index ETF

CA$37.81+0.13%——

XCBUiShares U.S. Investment Grade Corporate Bond ETF

CA$35.82+1.59%——

XCDiShares S&P Global Consumer Index Fund

CA$58.78+4.11%——

XCGiShares Canadian Growth Index Fund

CA$66.88+1.39%——

XCHiShares China Index ETF

CA$23.46+0.21%——

XCHPiShares Semiconductor ETF

CA$152.79+5.53%——

XCLNiShares Global Clean Energy Index ETF

CA$48.70+1.78%——

XCNSiShares Core Conservative ETF

CA$26.69+0.64%——

XCSiShares S&P/TSX SmallCap Index ETF

CA$37.02+1.29%——

XCSRiShares ESG Aware MSCI Canada ETF

CA$110.95+0.93%——

XCViShares Canadian Value Index ETF

CA$62.56-0.22%——

XDGiShares Core MSCI Global Quality ETF

CA$32.79-0.67%——

XDGHiShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)

CA$31.52-0.47%——

XDIViShares MSCI Canada Quality Dividend Index ETF

CA$44.16-0.07%——

XDSRiShares ESG Aware MSCI EAFE ETF

CA$77.02+1.22%——

XDUiShares Core MSCI U.S. Quality Dividend ETF

CA$37.03-0.16%——

XDUHiShares US Quality Dividend CAD Hedged ETF

CA$31.55-0.57%——

XDViShares Canadian Select Dividend Index ETF

CA$46.87+0.21%——

XEBiShares J.P. Morgan USD Emerging Markets Bond Fund

CA$16.41+0.43%——

XECiShares Core MSCI Emerging Markets

CA$46.51+3.38%——

XEFiShares Core MSCI EAFE IMI Index ETF

CA$51.96+0.56%——

XEGiShares S&P/TSX Capped Energy ETF

CA$25.78-2.57%——

XEHiShares MSCI Europe IMI Index

CA$40.90+0.54%——

XEIiShares S&P/TSX Composite High Dividend Index Fund

CA$39.44-0.30%——

XEMiShares MSCI Emerging Markets ETF

CA$54.09+3.46%——

XEMCiShares MSCI Emerging Markets ex China ETF

CA$85.75+3.41%——

XENiShares Jantzi Social Index ETF

CA$53.15+0.57%——

XEQTiShares Core Equity ETF Portfolio

CA$45.26+1.30%——

XESGiShares ESG Aware MSCI Canada Index Fund

CA$42.82+1.06%——

XETMiShares Energy Transition Materials ETF

CA$87.34+4.05%——

XEUiShares MSCI Europe IMI Index Fund

CA$41.27+0.36%——

XEXPiShares Exponential Technologies ETF

CA$74.26+2.20%——

XFHiShares Core MSCI EAFE IMI

CA$41.92+0.46%——

XFLBiShares Core Canadian 15+ Yr

CA$44.24-0.07%——

XFLIiShares Flexible Municipal Income ETF

CA$40.28+0.27%——

XFLXiShares Floating Rate Monthly Income ETF

CA$37.82+0.13%——

XFNiShares S&P/TSX Capped Financials Index ETF

CA$91.41+0.88%——

XFRiShares Floating Rate Index Fund

CA$20.05+0.05%——

XGBiShares Core Canadian Government ETF

CA$19.30+0.00%——

XGDiShares S&P/TSX Global Gold Index ETF

CA$49.98+3.20%——

← Prev29 / 93Next →