Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 3 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ENBEnbridge Inc

CA$24.73-0.60%5.23%$41.0B

BIPBrookfield Infrastructure Partners L.P.

Utilities· Canada

CA$59.12+3.45%4.80%$40.5B

Utilities· Canada

CA$82.39-0.05%3.18%$40.5B

ENBEnbridge Inc. Preferred Stock 3.94% PERP

CA$24.65-0.32%5.85%$40.4B

HNDAHonda Motor Co., Ltd. ADR

Consumer Cyclical· Canada

CA$11.56+4.24%4.72%$39.5B

WNGeorge Weston Limited

Consumer Defensive· Canada

CA$107.24+2.49%1.15%$39.2B

PPLPembina Pipeline Corporation

Energy· Canada

CA$70.43-0.14%4.34%$38.8B

ENBEnbridge Inc

CA$23.53-4.31%10.63%$38.4B

FMFirst Quantum Minerals Ltd.

Basic Materials· Canada

CA$37.51-2.32%0.47%$37.9B

CANOCanon Inc. Depositary Receipt

Technology· Canada

CA$8.80+0.00%3.60%$37.4B

HHydro One Ltd.

Utilities· Canada

CA$59.54-0.42%2.35%$34.2B

FCXSFreeport-McMoRan Inc.

Basic Materials· Canada

CA$20.92-1.18%2.67%$34.0B

QSPRestaurant Brands International Limited Partnership

Consumer Cyclical· Canada

CA$101.57+0.00%3.45%$33.6B

STZConstellation Brands CDR (CAD Hedged)

Consumer Defensive· Canada

CA$10.46+1.65%1.41%$33.4B

BEPBrookfield Renewable Partners L.P.

Utilities· Canada

CA$45.03-0.64%4.32%$32.5B

Communication Services· Canada

CA$30.79+2.43%5.10%$32.0B

BBDBombardier Inc.

Industrials· Canada

CA$373.73-0.49%0.81%$31.2B

BBDBombardier Inc.

Industrials· Canada

CA$369.46-1.06%0.82%$31.0B

APHAmphenol Corporation

Technology· Canada

CA$21.45-3.55%3.39%$30.4B

PAASPan American Silver Corp.

Basic Materials· Canada

CA$61.03-2.01%1.18%$30.1B

RCIRogers Communications Inc.

Communication Services· Canada

CA$49.07+5.87%3.75%$29.4B

RCIRogers Communications Inc.

Communication Services· Canada

CA$49.85+4.95%3.72%$29.3B

TXNTexas Instruments Incorporated

Technology· Canada

CA$29.07-0.21%1.84%$29.1B

Industrials· Canada

CA$14.99-2.09%7.34%$29.1B

RBARb Global Inc.

Industrials· Canada

CA$164.56+0.16%1.11%$28.8B

BABoeing Company Canadian Depositary Receipt

Industrials· Canada

CA$36.85+4.42%—$28.8B

NESTNestlé S.A.

Consumer Defensive· Canada

CA$11.40+1.97%28.03%$28.4B

TTELUS Corporation

Communication Services· Canada

CA$15.06+2.52%10.04%$26.0B

MBMercedes-Benz Group AG

Consumer Cyclical· Canada

CA$8.14+4.09%7.98%$25.3B

WSPWsp Global Inc.

Industrials· Canada

CA$174.77+1.39%0.83%$24.5B

BCEBCE Inc. Preferred Stock 6.538% Perpetual

Communication Services· Canada

CA$25.66-0.43%6.37%$24.0B

SNYSanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S

Healthcare· Canada

CA$20.68+3.61%—$23.9B

CDECoeur Mining, Inc.

Basic Materials· Canada

CA$21.02-3.04%—$23.9B

TOUTourmaline Oil Corp.

Energy· Canada

CA$62.96-0.96%2.88%$23.6B

EMAEmera Incorporated

Utilities· Canada

CA$76.81+0.08%3.98%$22.5B

TRPTC Energy Corporation 4.939% Perpetual Preferred Stock

Energy· Canada

CA$23.15+0.00%5.74%$22.4B

BCEBCE Inc. Preferred 3.865 Perpetual

Communication Services· Canada

CA$23.02-1.46%5.85%$21.9B

BKNGBooking Holdings Inc.

Consumer Cyclical· Canada

CA$32.50+7.01%0.96%$21.9B

AXAAXA S.A. Depositary Receipt

Financial Services· Canada

CA$11.24+0.00%21.89%$21.8B

BCEBCE Inc. 3.37% Perpetual Preferred Stock

Communication Services· Canada

CA$22.70-0.09%3.63%$21.7B

TRPTC Energy Corp, 4.75% Perpetual Preferred Stock

Energy· Canada

CA$22.00+0.92%5.23%$21.7B

GWOGreat-West Lifeco Inc. Preferred Stock 5.25% Perpetual

Financial Services· Canada

CA$24.01-0.91%5.61%$21.5B

GWOGreat-West Lifeco Inc. 5.15% Perpetual Preferred Stock

Financial Services· Canada

CA$23.77-0.13%5.49%$21.3B

GWOGreat-West Lifeco Inc. 5.15% Perpetual Preferred Stock

Financial Services· Canada

CA$23.61+0.08%5.57%$20.9B

BCEBCE Inc. 5.45% Perpetual Preferred Stock

Communication Services· Canada

CA$22.00+0.00%5.21%$20.9B

TRPTC Energy Corp. Preferred Stock 1.949% Perpetual

Energy· Canada

CA$20.85-0.33%3.23%$20.8B

BCEBCE Inc. Preferred Stock 2.939% Perpetual

Communication Services· Canada

CA$22.83-0.74%3.80%$20.8B

BCEBCE Inc. Preferred Stock 5.346% Perpetual

Communication Services· Canada

CA$22.47-0.04%6.00%$20.8B

Communication Services· Canada

CA$21.95-1.30%3.76%$20.5B

Communication Services· Canada

CA$21.80+1.07%5.26%$20.5B

BCEBCE Inc. 4.99% Perpetual Preferred Stock

Communication Services· Canada

CA$22.14-0.85%5.68%$20.5B

BCEBCE Inc. Preferred Stock 4.94% Perpetual

Communication Services· Canada

CA$21.89-0.45%5.67%$20.3B

NVONNovo Nordisk A/S Depositary Receipt

Healthcare· Canada

CA$5.38+5.28%4.18%$20.3B

BCEBCE Inc. Preferred Stock Series V3.018 Perpetual

Communication Services· Canada

CA$20.75-4.77%4.45%$20.3B

BCEBCE Inc. Preferred Stock 5.45% Perpetual

Communication Services· Canada

CA$21.90+0.00%5.41%$20.2B

BCEBCE Inc. Preferred Stock 5.08% Perpetual

Communication Services· Canada

CA$21.69+0.05%5.89%$20.2B

BCEBCE Inc. 5.2% Perpetual Preferred Stock

Communication Services· Canada

CA$20.99+0.19%5.40%$20.1B

BCEBCE Inc. 5.45% Perpetual Preferred Stock

Communication Services· Canada

CA$20.90+0.00%5.45%$20.0B

BCEBCE Inc. Preferred 4.98% Perpetual

Communication Services· Canada

CA$21.50-0.74%5.02%$20.0B

BCEBCE Inc. Preferred Stock 5.45% Perpetual

Communication Services· Canada

CA$20.97-0.05%5.45%$19.9B

BCEBCE Inc. Preferred Stock 5.45% Perpetual

Communication Services· Canada

CA$20.90-0.05%5.48%$19.8B

LUGLundin Gold Inc

Basic Materials· Canada

CA$81.10-0.21%6.41%$19.8B

TRPTC Energy Corporation Preferred Stock Series 1.694% Perpetual

Energy· Canada

CA$19.76-0.20%5.40%$19.8B

Consumer Defensive· Canada

CA$94.82+1.48%1.67%$19.7B

WCPWhitecap Resources Inc.

Energy· Canada

CA$15.60-1.52%4.59%$19.4B

Technology· Canada

CA$100.71+2.67%0.70%$19.3B

GWOGreat-West Lifeco Inc. Preferred Stock 4.5% Perpetual

Financial Services· Canada

CA$21.50+0.70%5.38%$19.1B

BMOBank of Montreal Series 44 Preferred Stock

Financial Services· Canada

CA$27.39+0.26%6.33%$19.1B

NSTLNestlé S.A. Depositary Receipt

Consumer Defensive· Canada

CA$24.88+2.34%12.82%$19.1B

LULULululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged)

Consumer Cyclical· Canada

CA$5.23+2.35%—$19.0B

IGMIGM Financial Inc.

Financial Services· Canada

CA$84.72+0.45%2.83%$18.9B

KKRKKR & Co. Inc. CDR

Financial Services· Canada

CA$22.02+0.69%0.76%$18.9B

ATZAritzia Inc.

Consumer Cyclical· Canada

CA$137.72-0.06%—$18.6B

GFLGFL Environmental Inc.

Industrials· Canada

CA$55.26+0.35%0.17%$18.2B

IVNIvanhoe Mines Ltd.

Basic Materials· Canada

CA$10.68-0.65%—$17.7B

GWOGreat-West Lifeco Inc. Preferred Stock 1.749% Perpetual

Financial Services· Canada

CA$20.68+0.15%3.77%$17.7B

AGIAlamos Gold Inc.

Basic Materials· Canada

CA$40.70-2.98%0.43%$17.6B

TFIITFI International Inc.

Industrials· Canada

CA$209.00+1.55%1.19%$17.6B

BNTBrookfield Wealth Solutions Ltd.

Financial Services· Canada

CA$61.01+0.91%0.64%$17.1B

ARXArc Resources Ltd.

Energy· Canada

CA$32.00-0.22%2.62%$16.9B

ALAAltaGas Ltd.

Energy· Canada

CA$55.51-1.28%2.41%$16.8B

EDVEndeavour Mining plc

Basic Materials· Canada

CA$66.06-3.00%1.90%$16.8B

Consumer Defensive· Canada

CA$41.58+1.79%1.91%$16.6B

IAGIA Financial Corporation Inc.

Financial Services· Canada

CA$207.89+0.42%2.19%$16.4B

HBMHudbay Minerals Inc.

Basic Materials· Canada

CA$30.76-2.57%0.05%$16.0B

QBRQuebecor Inc.

Communication Services· Canada

CA$67.07+0.00%2.17%$15.6B

CCLCCL Industries Inc.

Consumer Cyclical· Canada

CA$91.49+0.00%1.48%$15.5B

CCLCcl Industries Inc.

Consumer Cyclical· Canada

CA$94.63+3.25%1.48%$15.3B

SCHNSCHNEIDER ELECTRIC SE UNSP ADR (SND0)

Industrials· Canada

CA$25.67-1.65%16.30%$15.2B

PWFPower Corporation of Canada

Financial Services· Canada

CA$23.11-0.04%5.60%$15.1B

PPLPembina Pipeline Corporation Preferred Stock 6.605% Perpetual

Energy· Canada

CA$26.46+0.04%6.36%$15.1B

ATRLAtkinsRéalis Group Inc.

Industrials· Canada

CA$89.08-0.42%0.09%$15.0B

PPLPembina Pipeline Corp

Energy· Canada

CA$25.87+0.23%6.41%$14.8B

PPLPembina Pipeline Corporation Preferred Stock 6.019% Perpetual

Energy· Canada

CA$25.87+0.23%5.95%$14.7B

HOODRobinhood Markets, Inc. American Depositary Receipt

Financial Services· Canada

CA$15.19-3.06%—$14.5B

WDCWestern Digital Corporation Depositary Receipt

Technology· Canada

CA$28.28-6.85%1.39%$14.5B

PWFPower Financial Corporation Preferred Stock 4.8% Perpetual

Financial Services· Canada

CA$22.10-0.27%5.53%$14.4B

CUCanadian Utilities Ltd.

Utilities· Canada

CA$54.73-0.76%3.48%$14.3B

XTMX Group Limited

Financial Services· Canada

CA$52.07+1.40%1.82%$14.0B

PWFPower Financial Corporation Preferred Stock 1.998% Perpetual

Financial Services· Canada

CA$21.71+0.05%3.22%$13.6B

← Prev3 / 93Next →