Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 30 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

XGGBiShares Global Government Bond ETF

CA$17.95+0.22%2.75%—

XGIiShares S&P Global Industrials ETF

CA$69.56+0.26%——

XGROiShares Core Growth ETF

CA$38.24+0.55%——

XHAKiShares Cybersecurity and Tech Fund

CA$57.09-1.81%——

XHBiShares Canadian Hybrid Corporate Bond Index ETF

CA$20.06+0.05%——

XHCiShares Global Healthcare Index Fund

CA$69.28-0.45%——

XHDiShares U.S. High Dividend Equity Fund

CA$39.73+0.84%——

XHUiShares U.S. High Dividend Equity Fund

CA$39.47+0.79%——

XHYiShares U.S. High Yield Bond ETF

CA$16.39+0.06%——

XICiShares Core S&P/TSX Capped Composite Index ETF

CA$55.94+0.59%——

XIDiShares India Index ETF

CA$43.04+1.53%——

XIGiShares U.S. Investment Grade Corporate Bond Fund

CA$19.48-0.10%——

XIGSiShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged)

CA$36.67+0.05%——

XINiShares MSCI EAFE Index ETF

CA$46.29+0.46%——

XINCiShares Core Income Balanced Fund

CA$21.65+0.28%——

XITiShares S&P/TSX Capped Information Technology Index ETF

CA$73.22-0.75%——

XIUiShares S&P/TSX 60 Index ETF

CA$51.73+0.60%——

XLBiShares Core Canadian Long Term Bond Index ETF

CA$18.72-0.16%——

XMAiShares S&P/TSX Capped Materials Index ETF

CA$42.51+3.13%——

XMCiShares S&P Mid-Cap Index Fund

CA$40.80+0.89%——

XMDiShares S&P/TSX Completion Index ETF

CA$58.61+1.07%——

XMHiShares S&P US Mid-Cap Index CAD Units

CA$33.16+0.94%——

XMIiShares MSCI Min Vol EAFE ETF

CA$48.31-0.10%——

XMLiShares MSCI Min Vol EAFE ETF

CA$33.14-0.15%——

XMMiShares MSCI Minimum Volatility Emerging Markets ETF

CA$37.35+0.84%——

XMSiShares MSCI Min Vol USA ETF

CA$38.26-0.36%——

XMTMiShares MSCI USA Momentum Factor ETF

CA$55.41+1.78%——

XMUiShares MSCI USA Minimum Volatility ETF

CA$89.98+0.60%——

XMViShares MSCI Min Vol Canada ETF

CA$60.02+0.33%——

XMWiShares MSCI Min Vol Global ETF

CA$60.11+0.37%——

XMYiShares MSCI Minimum Volatility Global ETF

CA$33.86+0.24%——

XPFiShares S&P/TSX North American Preferred Stock Index Fund

CA$15.70-0.38%——

XQBiShares High Quality Canadian Bond Index ETF

CA$19.00+0.48%——

XQLTiShares MSCI USA Quality Factor Index Fund

CA$49.50+0.30%——

XQQiShares Nasdaq 100 Index ETF

CA$72.29+0.61%——

XQQUiShares Nasdaq 100 Index ETF

CA$98.56+0.72%——

XRBiShares Canadian Real Return Bond Index ETF

CA$23.20-0.26%——

XREiShares S&P/TSX Capped REIT Index ETF

CA$17.19+0.97%——

XRPEvolve XRP ETF

CA$5.12+2.40%——

XRPPPurpose XRP ETF

CA$5.00-0.99%——

XRPQ3iQ XRP ETF

CA$7.15-0.83%——

XSABiShares ESG Aware Canadian Bond Index ETF

CA$18.13+0.06%——

XSBiShares Core Canadian Short Term Bond Index ETF

CA$26.93-0.04%——

XSCiShares Conservative Short-Term Fixed Income ETF

CA$17.62+0.34%——

XSEiShares Conservative Strategic Fixed Income ETF

CA$17.49+0.40%——

XSEAiShares ESG Aware MSCI EAFE ETF

CA$34.83+3.38%——

XSEMiShares ESG Aware MSCI Emerging Markets ETF

CA$33.76+0.69%——

XSHiShares Core Canadian Short Term Bond Index ETF

CA$19.12-0.05%——

XSHGiShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF

CA$39.33-0.15%——

XSHUiShares 1-5 Year U.S. Investment Grade Corporate Bond ETF

CA$43.06+0.07%——

XSIiShares Short Term Strategic Fixed Income

CA$16.77+0.30%——

XSMBiShares Core Canadian Short-Mid Term Universe Bond Index ETF

CA$39.86+0.15%——

XSMCiShares S&P US Small Cap Index Fund

CA$40.27+1.33%——

XSMHiShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)

CA$34.43+1.09%——

XSPiShares Core S&P 500 ETF

CA$75.00+0.55%——

XSPCiShares S&P/TSX Capped Composite Index ETF

CA$52.56+0.31%——

XSTiShares S&P/TSX Capped Consumer Staples Index ETF

CA$66.41-1.06%——

XSTBiShares ESG Aware Canadian Short Term Bond Index ETF

CA$19.84+0.35%——

XSTHiShares 0-5 Year TIPS CAD-Hedged

CA$37.24-0.08%——

XSTPiShares 0-5 Year TIPS Bond ETF

CA$43.56-0.07%——

XSUiShares U.S. Small Cap Index Fund

CA$54.99+0.71%——

XSUSiShares ESG Aware MSCI USA ETF

CA$54.79+1.29%——

XTLHiShares 20+ Year U.S. Treasury Bond UCITS ETF

CA$31.19-0.29%——

XTLTiShares 20+ Year U.S. Treasury Bond ETF

CA$33.80-0.24%——

XTOHiShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)

CA$48.65+1.27%——

XTOTiShares Core S&P Total U.S. Stock Market Index ETF

CA$51.39+0.57%——

XTRiShares Diversified Monthly Income Fund

CA$12.36+0.73%——

XUHiShares Core S&P U.S. Total Market Index ETF

CA$59.31+0.58%——

XUSiShares Core S&P 500 Index ETF

CA$64.31+0.44%——

XUSCiShares S&P 500 3% Cap Index ETF

CA$55.63+0.65%——

XUSFiShares S&P U.S. Financials ETF

CA$80.06+1.18%——

XUSRiShares ESG Aware MSCI USA ETF

CA$121.16+4.08%——

XUTiShares S&P/TSX Capped Utilities Index ETF

CA$36.65+0.08%——

XUUiShares Core S&P U.S. Total Market ETF

CA$76.22+0.54%——

XVLUiShares MSCI USA Value Factor ETF

CA$52.07+0.87%——

XWDiShares MSCI World Index ETF

CA$121.19+0.56%——

YAMDAMD Yield Shares Purpose ETF

CA$47.75+15.42%17.95%—

YAMZAmazon Yield Shares Purpose

CA$44.70+7.81%14.86%—

YAVGBroadcom AVGO Yield Strategies Purpose ETF

CA$30.03-6.62%25.71%—

YCONCoinbase Purpose ETF

CA$6.44+3.70%73.13%—

YCSTCostco Yield Shares Pure ETF

CA$16.09+1.26%13.13%—

YGOGAlphabet Yield Shares Purpose

CA$61.53-1.08%7.97%—

YMAGTech Innovators Yield Share Purpose ETF

CA$18.95-1.66%16.37%—

YMETMeta Yield Shares Purpose ETF

CA$15.02-4.57%31.93%—

YNETNetflix Purpose ETF

CA$11.23+0.00%36.85%—

YNVDNVIDIA NVDA Yield Shares Pure

CA$47.68-3.68%21.31%—

YPLTPurpose Yield Shares ETF

CA$17.13-4.57%50.38%—

YTSLTesla Yield Shares Purpose Mutual Fund

CA$20.05-1.72%46.02%—

YUNHPurpose UnitedHealth Group Yield Shares ETF

CA$10.68+4.20%16.74%—

ZAAABMO AAA CLO ETF

CA$30.45+0.66%5.13%—

ZACEBMO U.S. All Cap Equity Fund

CA$60.73+1.08%——

ZAGBMO Aggregate Bond Index ETF

CA$13.84+0.07%——

ZAPRBMO US Equity Buffered Hedged to CAD ETF

CA$36.09+0.42%0.46%—

ZBALBMO Balanced ETF

CA$16.14+1.00%——

ZBBBBMO BBB Corporate Bond Index Fund

CA$29.16+0.38%——

ZBBZBMO BBB CLO ETF

CA$29.85+0.19%4.34%—

ZBCBBMO Canadian Core Plus Balanced ETF

CA$35.59+0.00%2.02%—

ZBDUBMO U.S. Dividend Growth ETF

CA$36.07+0.00%2.33%—

ZBECBMO Canadian Equity Plus ETF

CA$40.05+0.35%——

ZBEUBMO U.S. Equity Focused ETF

CA$42.80+1.18%——

← Prev30 / 93Next →