Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 32 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZTMBMO Mid-Term US Treasury Bond Fund

CA$48.59+0.12%3.21%—

ZTSBMO Short-Term US Treasury Bond Fund

CA$52.02+0.70%2.86%—

ZUAGBMO US Aggregate Bond Index ETF

CA$31.83+0.73%——

ZUBBMO Equal Weight US Bank Hedged Mutual Fund

CA$40.21-1.33%——

ZUCMBMO USD Cash Management ETF

CA$31.06+0.49%——

ZUDBMO US Dividend Hedged to CAD Fund

CA$38.73+0.52%——

ZUEBMO S&P 500 Hedged to CAD ETF

CA$101.61+2.04%——

ZUHBMO Equal Weight US Health Care Index ETF

CA$68.64-0.01%——

ZUPBMO US Preferred Share ETF

CA$19.56-0.15%——

ZUQBMO MSCI USA High Quality Index Fund

CA$108.92+1.59%——

ZUTBMO Equal Weight Utilities Index ETF

CA$30.02+0.47%——

ZVCBMO MSCI Canada Value ETF

CA$43.75+0.16%——

ZVUBMO MSCI USA Value ETF

CA$56.61+1.63%——

ZWABMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF

CA$28.37+0.85%——

ZWTBMO Covered Call Technology Fund

CA$67.65+2.55%——

ZWTBMO Covered Call Technology ETF

CA$51.68+0.00%2.40%—

ZWUBMO Covered Call Utilities ETF (Target Cash Flow Units)

CA$51.45-0.06%3.69%—

ZXCOBMO Term 2027 Canadian Corporate Bond ETF

CA$10.06+0.00%2.71%—

ZXCPBMO Target 2028 Canadian Corporate Bond Index ETF

CA$10.02+0.10%3.01%—

ZXCQBMO Target 2029 Corporate Bond Index ETF

CA$10.09+0.40%3.00%—

ZXLBBMO SPDR Materials Select Sector ETF

CA$34.22+1.24%——

ZXLBBMO SPDR Materials Select Sector (ZXLB/F)

CA$34.37+3.46%——

ZXLCBMO SPDR Commodity Select Sector Index ETF

CA$31.41+0.96%——

ZXLCBMO SPDR Css Sector Index ETF

CA$31.79+0.32%——

ZXLEBMO SPDR Energy Select Sector Index ETF

CA$36.25-3.49%——

ZXLESPDR S&P Energy Select Sector ETF

CA$38.87-0.66%——

ZXLFBMO SPDR Financial Sector Index ETF

CA$30.29+0.60%——

ZXLFBMO SPDR Financial Select Sector Index ETF

CA$30.53+1.33%——

ZXLIBMO SPDR Industrials Select Sector ETF

CA$37.46+2.10%——

ZXLIBMO SPDR Industrial Select Sector ETF

CA$38.28+1.78%——

ZXLKBMO SPDR Technology Select Sector Index ETF

CA$48.53+3.74%——

ZXLKBMO SPDR Technology Sector Index ETF

CA$49.10+2.29%——

ZXLPSPDR S&P Consumer Staples Select Sector ETF

CA$31.62+0.44%——

ZXLPBMO SPDR Consumer Staples Select Sector ETF

CA$31.67+1.73%——

ZXLRBMO SPDR Real Estate Select Sector Index ETF

CA$31.44+5.08%——

ZXLRBMO SPDR Real Estate Select Sector Index ETF-Hedged Units

CA$31.35+0.26%——

ZXLUBMO SPDR Utilities Select Sector ETF

CA$33.65+0.99%——

ZXLUBMO SPDR US Small Cap Index ETF

CA$34.17+1.03%——

ZXLVBMO SPDR Health Care Select Sectors Index ETF

CA$30.17-0.69%——

ZXLVBMO SPDR Healthcare Select Sector Index ETF

CA$30.39-0.52%——

ZXLYBMO SPDR Consumer Discretionary Index ETF

CA$29.97+2.50%——

ZXLYBMO SPDR Consumer Discretionary Select Sector Index ETF

CA$29.41+1.66%——

ZXMCi Morningstar International Momentum Fund

CA$65.05+3.19%2.17%—

ZZZDBMO Tactical Dividend ETF Fund

CA$32.66+0.59%3.71%—

AANAton Resources Inc.

Basic Materials· Canada

CA$0.44-7.29%——

AANAton Resources Inc.

Basic Materials· Canada

CA$0.50-25.37%——

Technology· Canada

CA$41.19-1.41%——

Technology· Canada

CA$41.19-1.41%——

AAUCAllied Gold Corporation

Basic Materials· Canada

CA$35.11+0.54%——

AAUCAllied Gold Corporation

Basic Materials· Canada

CA$35.11+0.69%——

AAVAdvantage Energy Ltd.

Energy· Canada

CA$9.87-1.20%——

AAVAdvantage Energy Ltd.

Energy· Canada

CA$9.87-1.10%——

AAWHAscend Wellness Holdings Inc.

Healthcare· Canada

$0.55+0.00%——

AAZAzincourt Energy Corp

Energy· Canada

CA$0.06+9.09%——

AAZAzincourt Energy Corp

Energy· Canada

CA$0.06+10.00%——

ABAAbasca Resources Inc.

CA$0.10+5.26%——

ABAAbasca Resources Inc.

Basic Materials· Canada

CA$0.10+0.00%——

ABAsbestos Corporation Limited

Basic Materials· Canada

CA$0.90+0.00%——

ABIAbcourt Mines Inc.

Basic Materials· Canada

CA$0.08+0.00%——

ABIAbcourt Mines Inc.

Basic Materials· Canada

CA$0.08+0.00%——

ABMAben Gold Corp.

Basic Materials· Canada

CA$0.19+11.76%——

ABNBAirbnb Inc.

Consumer Cyclical· Canada

CA$21.50+0.00%——

ABNBAirbnb, Inc.

Consumer Cyclical· Canada

CA$21.83+1.53%——

ABNDAbound Energy Inc.

Industrials· Canada

CA$0.11+0.00%——

ABNDAbound Energy Inc.

Industrials· Canada

CA$0.12+242.86%——

ABRArbor Metals Corp.

Basic Materials· Canada

CA$0.13+0.00%——

ABRArbor Metals Corp

Basic Materials· Canada

CA$0.13+4.00%——

ABRAAbrasilver Resource Corp

Basic Materials· Canada

CA$15.00+2.60%——

ABRAAbrasilver Resource Corp.

Basic Materials· Canada

CA$15.03+2.95%——

ABTAbbott Laboratories CDR

Healthcare· Canada

CA$15.48-2.15%——

ABTAbbott Laboratories CDR

Healthcare· Canada

CA$15.48-2.15%——

ABXBARRICK MINING CORP Common Stock (ABR0)

Basic Materials· Canada

CA$56.21+3.01%——

ABXXAbaxx Technologies Inc.

Technology· Canada

CA$45.84+3.97%——

BCEBCECN V3.61 PERP AA AT XTSE

CA$21.85+0.23%——

BCHTBirchtech Corp.

Industrials· Canada

CA$2.97-2.30%——

BEWBewhere Holdings Inc.

Technology· Canada

CA$0.77+0.00%——

BEXBenton Resources Inc.

Basic Materials· Canada

CA$0.09+0.00%——

BFMBedford Metals Corp.

Basic Materials· Canada

CA$0.16+10.34%——

BGBig Gold Inc.

Basic Materials· Canada

CA$0.03-14.29%——

BGAUBlossom Gold Inc.

Basic Materials· Canada

CA$1.94-7.18%——

BGDBullion Gold Resources Corp

Basic Materials· Canada

CA$0.08+0.00%——

BGFBeauce Gold Fields Inc.

Basic Materials· Canada

CA$0.05+0.00%——

BHCBausch Health Companies Inc.

Healthcare· Canada

CA$6.97-1.41%——

BHSBayhorse Silver Inc.

Basic Materials· Canada

CA$0.05+11.11%——

BIGHercules Metals Corp.

Basic Materials· Canada

CA$0.67+3.08%——

BIGGBigg Digital Assets Inc.

Financial Services· Canada

CA$0.06+0.00%——

BLNBlackline Safety Corp.

Technology· Canada

CA$9.01+0.00%——

BLOCannabix Technologies Inc.

Healthcare· Canada

CA$0.59-3.28%——

BLSTBlast Resources Inc.

Basic Materials· Canada

CA$0.57-1.72%——

BLUBluEnergies Ltd.

Energy· Canada

CA$3.01+7.50%——

BLXBoralex Inc.

Utilities· Canada

CA$36.87+0.08%——

BNKRBunker Hill Mining Corp

Basic Materials· Canada

CA$5.94+4.76%——

BNPBNP Paribas S.A.

Financial Services· Canada

CA$12.69+8.37%——

BNBROOKFIELD CORPORATION PREF SHS

CA$25.99-0.23%——

BNBROOKFIELD CORPORATION PREF SHS

CA$14.14+0.00%——

BNSThe Bank of Nova Scotia

Financial Services· Canada

CA$118.41+0.83%——

BNTBrookfield Wealth Solutions Ltd.

Financial Services· Canada

CA$64.02+1.09%——

BOSAirBoss of America Corp

Basic Materials· Canada

CA$7.00+3.55%——

CHPChoice Properties Real Estate Investment Trust

Real Estate· Canada

CA$16.36+1.49%——

CHRChorus Aviation Inc.

Industrials· Canada

CA$24.52+1.20%——

← Prev32 / 93Next →