Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 33 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CIAChampion Iron Limited

Basic Materials· Canada

CA$4.03+2.54%——

CIGIColliers International Group Inc.

Real Estate· Canada

CA$135.77+0.92%——

CLSCelestica Inc.

Technology· Canada

CA$551.30+2.49%——

CLZCanasil Resources Inc.

Basic Materials· Canada

CA$0.04-20.00%——

CMCanadian Imperial Bank of Commerce

Financial Services· Canada

CA$158.69+1.68%——

CMCCielo Waste Solutions Corp.

Industrials· Canada

CA$0.07-6.67%——

CMCGChilean Metals Inc.

Basic Materials· Canada

CA$0.28-1.75%——

CMETClarity Metals Corp.

Basic Materials· Canada

CA$0.04+0.00%——

CMGComputer Modelling Group Ltd.

Technology· Canada

CA$3.87+3.20%——

CMGSChipotle Mexican Grill, Inc. Sponsored Canadian Depositary Receipt Hedged Reg S

Consumer Cyclical· Canada

CA$12.50+3.14%——

CMIC-Com Satellite Systems Inc.

Technology· Canada

CA$0.98+0.00%——

CMILCapella Minerals Ltd.

Basic Materials· Canada

CA$0.09-10.53%——

CMCM V4.5 PERP 47 AT XTSE

CA$25.80+0.04%——

CNCondor Resources Inc.

Basic Materials· Canada

CA$0.15-17.14%——

CNCCanada Nickel Company Inc.

Basic Materials· Canada

CA$1.50+2.04%——

CNLCollective Mining Ltd.

Basic Materials· Canada

CA$19.65+3.26%——

CNOCalifornia Nanotechnologies Corp.

Basic Materials· Canada

CA$0.24-6.00%——

CNQCanadian Natural Resources Ltd.

Energy· Canada

CA$63.38-0.13%——

CNRCanadian National Railway Co.

Industrials· Canada

CA$166.34+0.79%——

CNVIConavi Medical Corp.

Healthcare· Canada

CA$0.25+8.70%——

COCOCoast Copper Corp

Basic Materials· Canada

CA$0.25+0.00%——

COPRCoppernico Metals Inc.

Basic Materials· Canada

CA$0.34+0.00%——

CORCamino Minerals Corp.

Basic Materials· Canada

CA$0.50-7.41%——

COSConiagas Battery Metals Inc.

Basic Materials· Canada

CA$0.08+0.00%——

COSACosa Resources Corp.

Basic Materials· Canada

CA$0.59+1.72%——

COSTCostco Wholesale Corporation

Consumer Defensive· Canada

CA$43.93+0.76%——

COVCovalon Technologies Ltd.

Healthcare· Canada

CA$2.10+0.96%——

CPCanadian Pacific Kansas City Limited

Industrials· Canada

CA$125.86+0.89%——

CPAUCopaura Minerals Inc.

Basic Materials· Canada

CA$0.15+3.45%——

CPERCoppercorp Resources Inc.

Basic Materials· Canada

CA$0.04+0.00%——

CPHCipher Pharmaceuticals Inc.

Healthcare· Canada

CA$16.39+1.99%——

CPKRCanada Packers Inc.

Consumer Defensive· Canada

CA$19.16+0.68%——

CPLCopper Lake Resources Ltd.

Basic Materials· Canada

CA$0.21+1300.00%——

CPSCanadian Premium Sand Inc.

Basic Materials· Canada

CA$0.11+10.00%——

CPXCapital Power Corporation

Utilities· Canada

CA$70.85-1.61%——

CPXCPXCN V2.621 PERP 1 AT XTSE

CA$23.65+0.42%——

CQXCopper Quest Exploration Inc.

Basic Materials· Canada

CA$0.08+0.00%——

CRBCariboo Rose Resources Ltd.

Basic Materials· Canada

CA$0.05-10.00%——

CRCLCorcel Exploration Inc.

Basic Materials· Canada

CA$0.16+3.23%——

CRDCopper Road Resources Inc.

Basic Materials· Canada

CA$0.08+6.67%——

CRDLCardiol Therapeutics Inc.

Healthcare· Canada

CA$1.47-1.34%——

CRECritical Elements Lithium Corporation

Basic Materials· Canada

CA$0.38+1.33%——

CRIChurchill Resources Inc.

Basic Materials· Canada

CA$0.09+6.25%——

CRMSalesforce.com Inc - CDR

Technology· Canada

CA$12.75-0.16%——

CRONCronos Group Inc.

Healthcare· Canada

CA$3.76-2.34%——

CRRCrombie Real Estate Investment Trust

Real Estate· Canada

CA$17.28+1.77%——

CRRXCareRx Corporation

Healthcare· Canada

CA$3.26+0.31%——

CRTLCritical One Energy Inc.

Energy· Canada

CA$1.27+0.00%——

CUCUCN V3.4 PERP Y AT XTSE

CA$25.01+0.00%——

CURACuraleaf Holdings, Inc.

Healthcare· Canada

CA$13.79-5.29%——

CUUCopper Fox Metals Inc.

Basic Materials· Canada

CA$0.61+1.67%——

CVECenovus Energy Inc.

Energy· Canada

CA$39.47-0.73%——

CVGRCity View Green Holdings Inc.

Healthcare· Canada

CA$0.03-40.00%——

FARForaco International S.A.

Basic Materials· Canada

CA$3.10-0.64%——

FCFirm Capital Mortgage Investment Corporation

Financial Services· Canada

CA$11.97-0.17%——

CA$102.99-0.01%——

FIFiserv CDR (CAD Hedged)

Technology· Canada

CA$5.47+1.48%——

FMRFuture Mineral Resources Inc.

Basic Materials· Canada

CA$0.25+6.38%——

FNVFranco-Nevada Corporation

Basic Materials· Canada

CA$310.97+6.01%——

FTGFiran Technology Group Corporation

Industrials· Canada

CA$21.16+0.09%——

FTNFinancial 15 Split Corp. Preferred Stock Series 7.5% due 12/01/2025

CA$10.84+0.00%——

GENMGeneration Mining Ltd.

Basic Materials· Canada

CA$0.62+5.08%——

GILGildan Activewear Inc.

Consumer Cyclical· Canada

CA$86.63+1.76%——

GLOGlobal Atomic Corporation

Basic Materials· Canada

CA$0.68+1.49%——

GOOSCanada Goose Holdings Inc.

Consumer Cyclical· Canada

CA$14.12+0.00%——

GRTGranite Real Estate Investment Trust

Real Estate· Canada

CA$93.07-1.45%——

GUDKnight Therapeutics Inc.

Healthcare· Canada

CA$9.48+0.00%——

GWOGreat-West Lifeco Inc. Preferred Stock 4.5% Perpetual

Financial Services· Canada

CA$20.76-0.38%——

GWOGreat-West Lifeco Inc. 5.70% Perpetual Preferred Stock

Financial Services· Canada

CA$24.90-0.80%——

HPSHammond Power Solutions Inc.

Industrials· Canada

CA$310.63+4.59%——

Financial Services· Canada

CA$168.09+1.14%——

HWOHigh Arctic Energy Services Inc.

Energy· Canada

CA$0.88+4.76%——

HWXHeadwater Exploration Inc.

Energy· Canada

CA$12.66-2.24%——

ICONInternational Iconic Gold Exploration Corp.

Basic Materials· Canada

CA$0.10+0.00%——

ICRSIcarus Capital Corp.

Communication Services· Canada

CA$0.12+0.00%——

ICWYICWHY Capital Ventures Inc.

Financial Services· Canada

CA$0.01+0.00%——

IDSecure Blockchain Development Corp.

Technology· Canada

CA$0.15+0.00%——

IDEXIDEX Metals Corp.

Basic Materials· Canada

CA$0.32+0.00%——

IDIIndico Resources Ltd.

Basic Materials· Canada

CA$0.26+0.00%——

IDLImaging Dynamics Company Ltd.

Healthcare· Canada

CA$0.05+0.00%——

IEIImperial Equities Inc.

Real Estate· Canada

CA$3.85+0.00%——

IFOSItafos Inc.

Basic Materials· Canada

CA$2.57+5.76%——

IFRInternational Frontier Resources Corporation

Energy· Canada

CA$0.04+0.00%——

IMGIamgold Corporation

Basic Materials· Canada

CA$25.03+7.75%——

IMPIntermap Technologies Corp.

Technology· Canada

CA$0.95-2.06%——

INEOINEO Tech Corp.

Communication Services· Canada

CA$0.11+5.00%——

INFIInfinitum Copper Corp.

Basic Materials· Canada

CA$0.16-23.81%——

INFMInfinico Metals Corp.

Basic Materials· Canada

CA$0.14+0.00%——

INIKIonik Corporation

Communication Services· Canada

CA$0.05+0.00%——

ISInfrastructure Diversified Split Corp., 7.20% Preferred Shares, due April 30, 2029

Financial Services· Canada

CA$11.34+0.00%——

ISRGIntuitive Surgical, Inc. ADR

Healthcare· Canada

CA$21.61+1.08%——

JAGJaguar Mining Inc.

Basic Materials· Canada

CA$5.93+4.96%——

JGJapan Gold Corp

Basic Materials· Canada

CA$0.09+5.88%——

JHCJinhua Capital Corp.

Financial Services· Canada

CA$0.03+0.00%——

JJJackpot Digital Inc.

Consumer Cyclical· Canada

CA$0.06+0.00%——

JJJJJ4 Ventures Resources Corp.

Financial Services· Canada

CA$0.15+3.57%——

JNHJack Nathan Medical Corp.

Healthcare· Canada

CA$0.01+0.00%——

JSPXJasperX Technologies Inc.

Technology· Canada

CA$0.08+0.00%——

Technology· Canada

CA$1.10+0.00%——

JTWOJ2 Metals Inc.

Basic Materials· Canada

CA$0.17+0.00%——

← Prev33 / 93Next →