Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 37 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

WERXFintechWerx International Software Services Inc.

Technology· Canada

CA$0.77+10.00%——

WERXFintechWerx International Software Services Inc.

Technology· Canada

CA$0.72-4.00%——

WESAWesana Health Holdings Inc.

CA$0.01+0.00%——

WESTWest Mining Corp.

Basic Materials· Canada

CA$0.05+0.00%——

WEXWestern Exploration Inc.

Basic Materials· Canada

CA$0.58-7.94%——

WINWindfall Geotek Inc.

Technology· Canada

CA$0.02-20.00%——

WINSWinshear Gold Corp

Basic Materials· Canada

CA$0.12+0.00%——

WISEEarthwise Minerals Corp.

Basic Materials· Canada

CA$0.06+0.00%——

WISHWishpond Technologies Ltd.

Technology· Canada

CA$0.19+5.56%——

WISRWisr AI Systems Inc.

Technology· Canada

CA$0.05+12.50%——

WITTWittering Capital Corp.

Financial Services· Canada

CA$0.06+0.00%——

WLFWolfden Resources Corporation

Basic Materials· Canada

CA$0.08+0.00%——

WLRWalker Lane Resources Ltd.

Basic Materials· Canada

CA$0.14+0.00%——

WMCWestmount Minerals Corp.

Basic Materials· Canada

CA$0.04+0.00%——

WMKWhitemud Resources Inc.

Basic Materials· Canada

CA$0.18+2.94%——

WMLWealth Minerals Ltd.

Basic Materials· Canada

CA$0.07+0.00%——

WMSWestern Metallica Resources Inc.

Basic Materials· Canada

CA$0.04+0.00%——

WSMWsm Ventures Corp

CA$0.00+0.00%——

XBLKExeblock Technology Corp.

CA$0.08+0.00%——

ZCTZero Candida Technologies Inc.

Technology· Canada

CA$0.18+0.00%——

Industrials· Canada

CA$5.70+1.97%——

Healthcare· Canada

CA$0.63+3.28%——

ZOGZoglo's Incredible Food Corp.

CA$0.03+0.00%——

ZTEZtest Electronics Inc.

Technology· Canada

CA$0.34-2.86%——

GGPYGuardian Directed Premium Yield Portfolio Series A

CA$16.55+2.29%——

GIUSGuardian i³ U.S. Core Equity Fund

CA$40.65+0.25%——

GUTBGuardian Capital L.P.

$50.04+0.02%——

HBFHarvest Brand Leaders Plus Income Fund

CA$13.46+1.28%——

HBFHarvest Brand Leaders Plus Income ETF

$13.32+0.08%——

HBILHamilton U.S. T-Bill Yield Maximizer ETF

$14.90-0.07%——

HBNDHamilton US Bond Yield Max ETF

$12.67+0.00%——

HHISHarvest Diversified High Income Shares ETF

$10.84-3.21%——

HHLHarvest Healthcare Leaders Income ETF

CA$8.32-1.19%——

HHLHealthcare Leaders ETF

$7.68-0.26%——

HISUU.S. High Interest Savings Account Fund

$100.18+0.01%——

HPFHarvest Energy Leaders Plus Income Fund

$4.99+0.00%——

HPYMPremium Yield 7-10 Year Treasury Fund

$10.51+0.38%——

HPYTHarvest Premium Yield Treasury ETF

CA$8.37-1.06%——

HPYTHarvest Premium Yield Treasury - USD Mutual Fund

$8.46-0.24%——

HSUVGlobal X USD Cash MXMZ Corporate ETF

$119.57+0.05%——

HTAHarvest Tech Achievers Growth Fund

CA$24.50+6.94%——

HTAHarvest Tech Achievers Growth Fund

$24.44-0.29%——

HTBGLO X US 7-10 YR Tres Ind Cor Mutual Fund

$43.76+0.88%——

HUBLHarvest US Bank Leaders Income Fund

$16.61-0.66%——

HULCGlobal X US Large Cap Index Core ETF

$90.19-1.73%——

HXDMGlobal X Indus Markets Equity Income Covered Call ETF

$46.57+1.13%——

HXEMGlobal X Emerging Markets Equity Income Covered Call ETF

CA$56.58+13.39%——

HXQGlobal X NASDAQ-100 Index ETF

$87.82+3.11%——

HXQGlobal X Nasdaq-100 Index Fund

$85.14+0.58%——

HXSGlobal X S&P 500 Index Corp.

CA$109.33+1.76%——

HXSGlobal X S&P 500 Index Fund

$77.01+0.88%——

HXTGlobal X S&P/TSX 60 Index Fund

$64.43-0.12%——

HYLDHamilton Enhanced U.S. Covered Call ETF

$17.05+3.08%——

IBITiShares Bitcoin ETF

$18.76+2.85%——

IDIVManulife Smart International Dividend ETF

CA$20.64+0.44%——

IGETInvesco Global Equity Income Trust Plc

CA$22.15+11.64%——

INAIInvesco MSCI Next Generation AI Hedged Fund

CA$48.19+2.51%——

INCMAccelerate Dividend Credit Fund

$9.43-23.08%——

IQDCI International Quality Dividend Growth Fund

CA$35.65+3.66%——

IUAEInvesco S&P U.S. Dividend Aristocrats ESG Holdings

CA$24.41+1.12%——

IUFRInvesco U.S. Treasury Floating Rate Note Fund

$20.19-0.10%——

JAPNCI Japan Equity Index ETF

CA$47.19-3.38%——

KILOPurpose Gold Bullion Fund

CA$71.53+2.64%——

KILOPurpose Gold Bullion Fund

$64.23-7.20%——

LIFEEvolve Global Healthcare Index Fund

CA$21.93+0.78%——

LIFEEvolve Global Healthcare Fund

$17.78+2.95%——

LLHEEli Lilly Enhanced High Income Fund

$9.51-2.66%——

LLYHEli Lilly High Income Mutual Fund

$10.29-0.29%——

LPAYGlobal X Long Term US Treasury Yield ETF

$16.90+0.12%——

LYUVLysander-Canso US Corporate Value Bond Fund Series F

$9.94+0.00%——

MAYBFirst Trust Value Line Divrsd US Equity Fund

CA$50.58-2.47%——

MNUPurpose USD Cash Management Fund

$100.16+0.01%——

MPAYHorizons Midus Treasury Premium Yield Fund

$17.68+0.11%——

MSFHMicrosoft High Income Fund

$8.44-4.09%——

MSHEMicrosoft Enhanced High Income Fund

$7.98+2.70%——

MULCManulife Multifactor U.S. Large Cap Index ETF – Unhedged Units

CA$74.98+0.60%——

MUMCML Multi Factor U.S. Mid Cap ETF

CA$62.23+1.72%——

MUSDUS Premium Cash Management ETF

$100.12+0.01%——

NNRGNinepoint Energy Fund

$59.56+0.00%——

NOVBFT VT US Equity Fund

CA$51.44+0.29%——

NVDHNvidia High Income Shares Mutual Fund

$13.96+2.27%——

NVHENVIDIA Enhanced High Income Fund

$12.84+2.56%——

NXFCI Energy Giants Covered Call ETF

CA$8.79-4.46%——

NXFCI Energy Giants Covered Call ETF

$12.59-2.70%——

PAVEGlobal X US Infrastructure Development ETF

CA$20.73+1.22%——

PHEPurpose Tactical Hedged Equity Fund

CA$46.59+1.02%——

PMIFPIMCO Monthly Income Fund

$19.90+0.35%——

PSUPurpose US Cash Fund

$100.18+0.00%——

PXUInvesco FTSE RAFI US Index Fund

CA$82.64+2.93%——

PYFPurpose Premium Yield Fund

$18.70+0.16%——

PZWInvesco RAFI Global Small-Mid ETF Hedged

CA$33.36+1.46%——

QMAXHamilton Technology Yield Maximizer ETF

$19.26+4.00%——

QQCCGlobal X Nasdaq-100 Covered Call ETF Trust Unit E

$10.22+2.40%——

QQCInvesco NASDAQ 100 Index ETF

CA$234.89+3.24%——

QQEQInvesco NASDAQ 100 Equal Weighted Index Fund

CA$30.41+0.23%——

QQJRInvesco NASDAQ Next Gen 100 ETF

CA$25.65+9.52%——

QQQTEvolve Nasdaq Technology Fund Series B

CA$57.37+7.09%——

QQQTEvolve Nasdaq Technology Fund

$54.27+4.05%——

QQQXGlobal X Nasdaq-100 Index ETF

$33.39+2.74%——

QQQYEvolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units

$21.80+16.14%——

← Prev37 / 93Next →