Stock Directory

101,006 stocks indexed · 48,728 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 38 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RIDRBC Quant EAFE Dividend Leaders Fund

$28.23+2.32%——

RPDRBC Quant European Dividend Leaders ETF

$27.28+0.22%——

RPUPurpose US Preferred Share Fund

CA$21.24+0.00%——

RPUPurpose US Preferred Share Fund Non-Currency Hedged

$15.44+0.00%——

RSCCGlobal X Russell 2000 Covered Call ETF

$19.82+0.93%——

RSSXGlobal X Russell 2000 Index Fund

$24.45+0.62%——

RUDBRBC U.S. Discount Bond ETF

$15.80+0.13%——

RUDCRBC U.S. Dividend Covered Call ETF

$17.50-0.51%——

RUDRBC Quant U.S. Dividend Leaders ETF

$21.82+1.77%——

RUQORBC Target 2026 U.S. Corporate Bond ETF

$15.30+0.07%——

RUQPRBC Target 2027 U.S. CB ETF

$15.43+0.00%——

RUQQRBC Target 2028 U.S. Corporate Bond ETF

$15.41+0.00%——

RUQRRBC Target 2029 US Corporate Bond ETF

$15.37+0.00%——

RUQSRBC Target 2030 U.S. Corporate Bond ETF

$15.81+0.00%——

RUQTRBC Target 2031 U.S. Corporate Bond ETF

$14.28+0.07%——

RUQURBC Target 2032 U.S. Corporate Bond ETF – USD Units

CA$14.31-0.90%——

RUSARBC U.S. Large-Cap Equity ETF

CA$16.17-0.37%——

RUSBRBC Short Term US Corporate Bond Fund

$15.53+0.13%——

SBTPurpose Silver Bullion Fund

CA$54.65-0.69%——

SDVYFirst Trust SMID Cap Dividend ETF

CA$23.21+0.00%——

SMAXHamilton U.S. Equity Yield Maximizer ETF US$ Unhedged Units

$18.65+1.75%——

SMVPHamilton Champions U.S. Equity ETF

$17.73+0.11%——

SOLLPurpose Solana ETF

CA$5.16+1.78%——

SOLLPurpose Solana ETF

$6.54-1.36%——

SOLQ3iQ Solana Staking ETF

$5.19-4.95%——

SOLXCI Galaxy Solana ETF

CA$5.68+11.37%——

SOLXCI Galaxy Solana ETF

$5.51+14.79%——

SPAYGlobal X S&P 500 Tail Hedge ETF

$18.57-0.05%——

SVRBlackRock Silver Bullion Trust

CA$36.68+3.32%——

TBUFTD Target 2026 U.S. Investment Grade Bond Fund

$25.84+0.19%——

TDOCTD Global Healthcare Leaders Fund

$13.68-1.58%——

TECHEvolve FANGMA Index ETF

CA$24.71+2.62%——

TECHEvolve FANGMA Index ETF

$21.87+3.11%——

TECTD Global Technology Leaders Class

$42.73+0.45%——

TERPTRU.X Exogenous Risk Pool

$7.81+0.64%——

TGEDTD Active Global Enhanced Dividend Fund

$23.63-1.91%——

TKNNinepoint Crypto and AI Lead Fund

$19.09+5.41%——

TLFBrompton Tech Leaders Income Fund

$38.83+2.00%——

TLTXGlobal X Treasury Bond Enhanced Income ETF

CA$47.30+0.06%——

TLTXGlobal X Treasury Bond Enhanced Income ETF

$48.03+0.50%——

TPUTD U.S. Equity Index ETF

$43.79+2.38%——

TQSMTD Q US Small-Mid-Cap Equity ETF

$29.80+1.78%——

TSTXGlobal X 1-3 Year U.S. Treasury Bond Index ETF

CA$49.03-0.10%——

TSTXGlobal X 1-3 Year U.S. Treasury Bond Index ETF

$49.55-0.28%——

TUEDTD Active U.S. Enhanced Dividend ETF

$26.89+3.90%——

TUSDTD U.S. Cash Management ETF

$50.09+0.04%——

TXFCI Tech Giants Covered Call Fund

CA$37.29+4.07%——

TXFCI Tech Giants Covered Call Income Fund

$14.77-3.34%——

UBILGlobal X 0-3 Month U.S. T-Bill ETF

$50.07+0.00%——

UBILGlobal X 0-3 Month U.S. T-Bill ETF Class A

CA$50.20+0.08%——

UCSHGlobal X U.S.D. High Interest Monthly Dividend ETF

$50.08+0.06%——

UDIVManulife Smart US Dividend Unhedged Fund

CA$19.07+3.03%——

UDIVManulife Smart U.S. Dividend ETF

$14.98+4.98%——

ULVInvesco S&P Low Volatility Fund

CA$37.81+2.69%——

ULVInvesco S&P 500 Low Volatility ETF

CA$51.85+2.29%——

ULVInvesco S&P 500 Low Volatility ETF

$26.09-3.48%——

UMNYCI U.S. Money Market ETF

$50.05-0.02%——

USCCGlobal X S&P 500 Covered Call ETF

$14.95-0.07%——

USSXGlobal X S&P 500 Index ETF

$28.23+0.32%——

UYLDML Smart US Enhanced Yield ETF

CA$30.84+1.41%——

UYLDML Smart US Enhanced Yield ETF

$28.86+0.00%——

VALTCI Gold Bullion Fund

$41.78+2.55%——

VXMCI Morningstar International Value Index Fund

CA$48.95+0.23%——

VXMCI Morningstar International Value Index ETF

CA$20.12-0.69%——

XAGGiShares U.S. Aggregate Bond Fund

$27.20+0.15%——

XAWiShares Core MSCI All Country World ex Canada Index ETF

$42.63+2.70%——

XCBUiShares U.S. Investment Grade Corporate Bond ETF

$25.98+0.54%——

XDGiShares Core MSCI Global Quality Dividend Index ETF

$23.36+0.17%——

XDUiShares Core MSCI US Quality ETF

$26.63+1.76%——

XECiShares Core MSCI Emerging Markets ETF

$33.04+2.51%——

XEFiShares Core MSCI EAFE IMI ETF

$36.66+0.08%——

XFLIiShares Flexible Monthly Income ETF

$28.88+0.14%——

XMCiShares S&P U.S. Mid-Cap Index Fund

$29.38+1.14%——

XQQUiShares Nasdaq 100 Index ETF

$70.67+2.12%——

XRPPPurpose XRP ETF

CA$5.45+9.00%——

XRPPPurpose XRP ETF

$5.07+1.60%——

XRPQ3iQ XRP ETF

$4.97-17.30%——

XRPEvolve XRP ETF

$5.09+5.17%——

XSHUiShares 1-5 Year U.S. Corporate Bond ETF

$30.76-0.26%——

XSTPiShares Tips 0-5 Year

$31.05-0.16%——

XTLTiShares 20+ Year U.S. Treasury Bond USD

$24.17+0.46%——

XTOTiShares Core S&P Total U.S. Stock Market Index ETF

$37.39+17.84%——

XUSCiShares S&P 500 3% Cap Index ETF

$39.67+0.97%——

XUSiShares Core S&P 500 Index Fund

$46.64+0.15%——

XUUiShares Core S&P U.S. Total Market Index ETF

$55.05+1.85%——

ZAAABMO AAA CLO ETF

CA$29.51+0.02%——

ZAAABMO AAA CLO ETF

$30.13+0.05%——

ZBALBMO Balanced ETF

CA$11.57+1.05%——

ZBBZBMO BBB CLO ETF

CA$29.22+0.03%——

ZBBZBMO BBB CLO ETF (USD Units)

$29.59+0.02%——

ZBDUBMO U.S. Dividend Growth ETF

CA$35.59+0.00%——

ZBEUBMO US Equity Focused ETF

CA$39.73+0.00%——

ZCOMBMO Broad Commodity ETF - Hedged Units

CA$28.18-5.21%——

ZCSBMO Short Corporate Bond Index ETF

CA$26.00+0.19%——

ZDYBMO US Dividend ETF

$43.23+0.30%——

ZEQLBMO MSCI USA EWI ETF

CA$31.39-1.66%——

ZEQLBMO MSCI USA Equal Weight Index ETF

CA$31.79-0.56%——

ZEQTBMO All-Equity ETF

CA$21.75+1.26%——

ZFSBMO Short Federal Bond Index ETF

CA$22.89+0.26%——

ZGLDBMO Gold Bullion ETF

$63.41+4.02%——

← Prev38 / 93Next →