Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 4 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SLFSun Life Financial Inc. Preferred Stock, 5.27% Perpetual

Financial Services· Canada

CA$24.66-1.36%4.71%$13.5B

SLFSun Life Financial Inc. Preferred Stock 2.967% Perpetual

Financial Services· Canada

CA$25.07+0.12%3.05%$13.5B

MMMM3M Company Canadian Depositary Receipt

Industrials· Canada

CA$28.47+2.59%1.88%$13.2B

LORLL'Oréal S.A. American Depositary Receipt

Consumer Defensive· Canada

CA$25.45+0.00%28.38%$13.2B

KEYKeyera Corp.

Energy· Canada

CA$59.31-0.32%3.80%$13.1B

FTTFinning International Inc.

Industrials· Canada

CA$96.61-3.20%1.24%$13.0B

TPXMolson Coors Canada Inc. Class A Exchangeable Shares

Consumer Defensive· Canada

CA$62.15-1.51%3.81%$12.9B

FTSFortis Inc. Preferred Stock 5.493% Perpetual

Utilities· Canada

CA$25.46+0.04%5.45%$12.8B

AGFirst Majestic Silver Corp

Basic Materials· Canada

CA$22.13-3.28%0.19%$12.5B

SLFSun Life Financial Inc. Preferred Stock 4.5% Perpetual

Financial Services· Canada

CA$22.11-1.16%5.14%$12.1B

SLFSun Life Financial Inc. Preferred Stock 4.45% Perpetual

Financial Services· Canada

CA$22.21-0.36%5.09%$12.1B

BPOBrookfield Office Properties Inc. 6.12% Perpetual Preferred Stock

Real Estate· Canada

CA$24.99+0.00%6.12%$12.1B

BIPBrookfield Infrastructure Partners L.P. Preferred Stock 6.446% Perpetual

Utilities· Canada

CA$26.50+0.00%6.20%$12.0B

SLFSun Life Financial Inc.

Financial Services· Canada

CA$22.10-0.67%5.13%$12.0B

BIPBrookfield Infrastructure Partners L.P. Preferred Stock 6.642% Perpetual

Utilities· Canada

CA$26.22-0.68%6.40%$11.9B

CHPChoice Properties Real Estate Investment Trust

Real Estate· Canada

CA$16.12+0.19%4.73%$11.8B

FTSFortis Inc. Preferred Stock 4.9% Perpetual

Utilities· Canada

CA$23.81-0.79%5.30%$11.7B

EFNElement Fleet Management Corp.

Industrials· Canada

CA$32.20+1.96%1.83%$11.7B

SLFSun Life Financial Inc. Preferred Stock 1.825% Perpetual

Financial Services· Canada

CA$21.55-0.69%5.06%$11.7B

EMPEmpire Co Ltd.

Consumer Defensive· Canada

CA$51.50+1.50%1.70%$11.7B

CPXCapital Power Corporation

Utilities· Canada

CA$68.17-3.32%3.60%$11.6B

FTSFortis Inc. Preferred Stock 4.75% Perpetual

Utilities· Canada

CA$23.11-0.30%5.23%$11.5B

STNStantec Inc.

Industrials· Canada

CA$101.41+1.80%0.92%$11.4B

BNCPurpose Canadian Financial Income Fund

CA$43.67+0.46%3.54%$11.4B

Industrials· Canada

CA$37.20+2.06%1.21%$11.4B

TPXMolson Coors Canada Inc.

Consumer Defensive· Canada

CA$60.87+2.28%4.36%$11.3B

ELDEldorado Gold Corporation

Basic Materials· Canada

CA$45.43-1.11%0.18%$11.3B

BMWBayerische Motoren Werke Aktiengesellschaft (ADR)

Consumer Cyclical· Canada

CA$17.86+4.26%24.44%$11.1B

CTCCanadian Tire Corporation, Limited

Consumer Cyclical· Canada

CA$221.00+0.00%3.37%$11.0B

SLFSun Life Financial Inc.

Financial Services· Canada

CA$20.40+2.00%4.82%$11.0B

SOBOSouth Bow Corporation

Energy· Canada

CA$52.49-0.57%5.34%$10.8B

BPOBrookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual

Real Estate· Canada

CA$22.29-0.04%4.54%$10.7B

EQXEquinox Gold Corp.

Basic Materials· Canada

CA$12.89-3.95%0.29%$10.6B

PPLPembina Pipeline Corp

CA$26.48-0.26%7.85%$10.5B

NANational Bank of Canada Preferred Stock 7.056% Perpetual

Financial Services· Canada

CA$26.98-0.52%6.58%$10.5B

FTSFortis Inc. Preferred Stock 1.835% Perpetual

Utilities· Canada

CA$20.55+0.20%5.09%$10.5B

BPOBrookfield Properties Corporation Preferred 4.71% Perpetual

Real Estate· Canada

CA$22.14+0.18%7.18%$10.4B

NANational Bank of Canada

Financial Services· Canada

CA$26.10-0.65%5.91%$10.2B

NANational Bank of Canada 7.027% Perpetual Preferred Stock

Financial Services· Canada

CA$26.26-1.24%6.71%$10.2B

FTSFortis Inc. Preferred Stock 4.28% Perpetual

Utilities· Canada

CA$19.53+0.26%4.85%$10.2B

GMING Mining Ventures Corp.

Basic Materials· Canada

CA$42.10-3.35%—$10.1B

NANational Bank of Canada 5.818% Perpetual Preferred Stock

Financial Services· Canada

CA$26.26-0.34%5.65%$10.1B

CTCCanadian Tire Corporation, Limited

Consumer Cyclical· Canada

CA$206.37+2.21%3.68%$10.0B

DPMDPM Metals Inc.

Basic Materials· Canada

CA$50.00-2.06%0.49%$9.9B

CSCapstone Copper Corp.

Basic Materials· Canada

CA$13.11-0.15%—$9.9B

WNGeorge Weston Ltd. Preferred Stock 5.8% Perpetual

Consumer Defensive· Canada

CA$25.73-0.66%5.60%$9.8B

BEPCBrookfield Renewable Corporation

Utilities· Canada

CA$45.93-0.20%3.94%$9.8B

NXENexGen Energy Ltd.

Energy· Canada

CA$12.94-1.30%—$9.8B

BPOBrookfield Office Properties Inc. Preferred Stock 4.536% Perpetual

Real Estate· Canada

CA$21.56+0.05%5.68%$9.7B

BBUCBrookfield Business Corp Class A

Industrials· Canada

CA$44.77+0.81%0.75%$9.6B

CRWVCoreWeave, Inc.

Technology· Canada

CA$12.75-5.20%—$9.6B

OROR ROYALTIES INC COMMON STOCK

Basic Materials· Canada

CA$41.51-0.55%0.59%$9.5B

FSVFirstService Corporation

Real Estate· Canada

CA$201.59+1.80%0.78%$9.3B

TFPMTriple Flag Precious Metals Corp

Basic Materials· Canada

CA$40.29-1.73%0.71%$9.1B

CGGChina Gold International Resources Corp. Ltd.

Basic Materials· Canada

CA$30.37+0.07%1.36%$9.0B

SCRStrathcona Resources Ltd.

Energy· Canada

CA$39.83-1.94%25.91%$9.0B

DFYDefinity Financial Corp.

Financial Services· Canada

CA$80.80+0.22%1.08%$9.0B

WNGeorge Weston Limited Preferred Perpetual 5.2%

Consumer Defensive· Canada

CA$24.00-0.08%5.51%$9.0B

WNGeorge Weston Ltd. 5.2% Perpetual Preferred Stock

Consumer Defensive· Canada

CA$24.01-0.33%5.52%$8.9B

OGCOceanaGold Corporation

Basic Materials· Canada

CA$34.05-0.21%0.31%$8.7B

ELFE-L Financial Corporation Limited 5.5% Perpetual Preferred Stock

Financial Services· Canada

CA$24.55-0.16%5.64%$8.4B

WNGeorge Weston Ltd. Preferred Stock 4.75% Perpetual

Consumer Defensive· Canada

CA$22.54-0.75%5.41%$8.3B

DSGThe Descartes Systems Group Inc.

Technology· Canada

CA$106.62+6.16%—$8.3B

Energy· Canada

CA$26.24-0.19%5.72%$8.2B

GRGDGroupe Dynamite Inc.

Consumer Cyclical· Canada

CA$52.50+0.67%—$8.1B

SYKStryker Corporation Depositary Receipt

Healthcare· Canada

CA$23.44+2.76%16.51%$8.1B

EMAEmera Inc. Preferred Stock 6.324% Perpetual

Utilities· Canada

CA$26.50-0.11%6.00%$7.9B

BEPBrookfield Renewable Partners Preferred 6.05% Perpetual

Utilities· Canada

CA$26.02-0.23%5.87%$7.9B

EMAEmera Inc. Preferred Stock 6.434% Perpetual

Utilities· Canada

CA$26.27-0.11%6.22%$7.8B

PSKPrairieSky Royalty Ltd.

Energy· Canada

CA$34.25-0.52%3.20%$7.7B

EMAEmera Inc. Preferred Stock 4.25% Perpetual

Utilities· Canada

CA$26.14+0.08%5.62%$7.7B

WFGWest Fraser Timber Co. Ltd.

Basic Materials· Canada

CA$94.96+1.53%1.79%$7.7B

ARTGArtemis Gold Inc.

Basic Materials· Canada

CA$33.30-2.03%—$7.6B

Basic Materials· Canada

CA$5.43-0.37%1.94%$7.6B

AIIAlmonty Industries Inc.

Basic Materials· Canada

CA$17.22-8.40%—$7.6B

BLCOBausch + Lomb Corporation

Healthcare· Canada

CA$23.39+1.83%—$7.5B

MDAMDA Space Ltd.

Industrials· Canada

CA$42.26+0.19%—$7.4B

EIFExchange Income Corporation

Industrials· Canada

CA$127.55+1.29%2.07%$7.4B

BBBlackBerry Ltd.

Technology· Canada

CA$11.44-3.70%49.64%$7.3B

SNDKSanDisk Corporation

Technology· Canada

CA$26.75-14.18%—$7.1B

MAUMontage Gold Corp.

Basic Materials· Canada

CA$16.49-0.60%—$7.1B

Utilities· Canada

CA$77.87-0.93%2.94%$7.0B

APTXApotex Health Corp.

Healthcare· Canada

CA$35.57-0.53%—$7.0B

CSECapstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A

Utilities· Canada

CA$23.10+0.00%4.13%$6.7B

CUCanadian Utilities Ltd

Utilities· Canada

CA$24.66-0.44%5.37%$6.7B

REIRioCan Real Estate Investment Trust

Real Estate· Canada

CA$22.70+0.89%5.07%$6.6B

BIPCBrookfield Infrastructure Partners L.P.

Utilities· Canada

CA$60.03+3.97%4.44%$6.6B

CIGIColliers International Group Inc.

Real Estate· Canada

CA$146.71+1.87%0.32%$6.5B

EMAEmera Inc. Preferred Stock Perpetual Series A

Utilities· Canada

CA$22.80+0.44%4.95%$6.5B

DOOBRP Inc. Subordinate Voting Shares

Consumer Cyclical· Canada

CA$88.17+1.29%1.01%$6.5B

AQNAlgonquin Power & Utilities Corp.

Utilities· Canada

CA$8.58+0.82%4.32%$6.4B

DSVDiscovery Silver Corp

Basic Materials· Canada

CA$8.63-1.93%—$6.3B

BPOBrookfield Office Properties Inc.

Real Estate· Canada

CA$13.00+2.28%6.47%$6.2B

Industrials· Canada

CA$25.76+6.23%—$6.2B

TATransAlta Corporation Preferred Stock 2.877%

Utilities· Canada

CA$21.60+0.00%4.05%$6.1B

MXMethanex Corporation

Basic Materials· Canada

CA$75.21-1.78%1.29%$6.1B

BPOBrookfield Office Properties Inc.

Real Estate· Canada

CA$12.75+0.00%6.90%$6.1B

CUCanadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual

Utilities· Canada

CA$22.85+0.40%5.49%$6.1B

TATransAlta Corporation

Utilities· Canada

CA$17.99-5.02%1.40%$6.0B

NPINorthland Power Inc.

Utilities· Canada

CA$21.72+0.42%4.21%$6.0B

← Prev4 / 93Next →