Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 5 of 93

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BPOBrookfield Office Properties Inc. Preferred Stock 5.2% Perpetual

Real Estate· Canada

CA$12.80+0.00%6.71%$6.0B

TXGTorex Gold Resources Inc.

Basic Materials· Canada

CA$54.19-1.87%0.73%$5.9B

KNTK92 Mining Inc.

Basic Materials· Canada

CA$22.56-1.87%—$5.9B

ELFE-L Financial Corporation Limited

Financial Services· Canada

CA$17.11+0.88%6.93%$5.8B

HEIAHeineken N.V. American Depositary Receipt

Consumer Defensive· Canada

CA$10.85+0.00%18.59%$5.8B

CUCanadian Utilities Ltd. Preferred Stock 4.5% Perpetual

Utilities· Canada

CA$21.45-1.61%5.38%$5.7B

XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares

Technology· Canada

CA$14.10-2.15%—$5.6B

LORL'Oréal S.A. American Depositary Receipt

Consumer Defensive· Canada

CA$10.25+0.00%68.64%$5.5B

LMNLumine Group Inc

Technology· Canada

CA$23.95+2.53%—$5.5B

LVLVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt

Consumer Cyclical· Canada

CA$10.51+2.44%2.62%$5.4B

OLAOrla Mining Ltd.

Basic Materials· Canada

CA$12.90-3.66%0.26%$5.4B

SKESkeena Resources Ltd.

Basic Materials· Canada

CA$37.27-2.82%—$5.4B

CARCanadian Apartment Properties Real Estate Investment Trust

Real Estate· Canada

CA$34.93+1.66%4.47%$5.3B

ATHAthabasca Oil Corporation

Energy· Canada

CA$10.22-3.95%—$5.2B

EFREnergy Fuels Inc.

Energy· Canada

CA$15.97-3.45%—$5.1B

SRUSmartCentres Real Estate Investment Trust

Real Estate· Canada

CA$30.07+0.53%6.15%$5.1B

GEIGibson Energy Inc.

Energy· Canada

CA$32.11+5.63%5.97%$5.1B

PEYPeyto Exploration & Development Corp.

Energy· Canada

CA$25.15-2.03%5.33%$5.0B

BITFBitfarms Ltd.

Financial Services· Canada

CA$8.24-4.19%—$5.0B

FCRFirst Capital Real Estate Investment Trust

Real Estate· Canada

CA$23.01+0.22%3.86%$4.9B

VWAVolkswagen AG

Consumer Cyclical· Canada

CA$7.96+1.92%56.44%$4.9B

PDNPaladin Energy Ltd

Energy· Canada

CA$9.10-3.50%—$4.9B

WGXWestgold Resources Limited

Basic Materials· Canada

CA$4.73-0.42%0.63%$4.9B

INTUIntuit Inc.

Technology· Canada

CA$19.03+2.75%27.47%$4.8B

APPSAppLovin Corp.

Communication Services· Canada

CA$13.17+1.54%—$4.8B

TPZTopaz Energy Corp.

Energy· Canada

CA$31.55-1.10%4.45%$4.8B

EITCanoe EIT Income Fund Preferred Stock 4.8% Perpetual

Financial Services· Canada

CA$25.45-0.43%4.72%$4.7B

SESSecure Waste Infrastructure Corp.

Industrials· Canada

CA$23.27+0.61%1.86%$4.7B

Financial Services· Canada

CA$149.17+1.05%1.13%$4.7B

SEASeabridge Gold Inc.

Basic Materials· Canada

CA$35.37-4.46%—$4.7B

ARISAris Mining Corp.

Basic Materials· Canada

CA$20.43-2.67%0.77%$4.7B

KLACKLA Corporation

Technology· Canada

CA$25.88-6.30%2.32%$4.6B

PBHPremium Brands Holdings Corp

Consumer Defensive· Canada

CA$92.17+1.25%3.93%$4.6B

PPTAPerpetua Resources Corp.

Basic Materials· Canada

CA$24.58-4.69%—$4.6B

IFCIntact Financial Corp

Financial Services· Canada

CA$25.87-0.50%5.86%$4.6B

Financial Services· Canada

CA$143.47+2.48%1.85%$4.5B

SJStella-Jones Inc.

Basic Materials· Canada

CA$79.31+0.76%1.58%$4.5B

CGCenterra Gold Inc.

Basic Materials· Canada

CA$22.70-2.49%1.27%$4.4B

CRTCT Real Estate Investment Trust

Real Estate· Canada

CA$18.81+0.37%5.22%$4.3B

EFXEnerflex Ltd.

Energy· Canada

CA$30.65-3.71%0.48%$4.3B

IFCIntact Financial Corp. 5.2% Perpetual Preferred Stock

Financial Services· Canada

CA$24.42+0.25%5.46%$4.3B

KXSKinaxis Inc.

Technology· Canada

CA$166.74+6.02%—$4.3B

BTEBaytex Energy Corp

Energy· Canada

CA$5.66-3.41%1.58%$4.2B

POUParamount Resources Ltd.

Energy· Canada

CA$28.76-2.74%2.11%$4.2B

DMLDenison Mines Corp.

Energy· Canada

CA$3.90-5.11%—$4.1B

DIRDream Industrial Real Estate Investment Trust

Real Estate· Canada

CA$14.75+1.17%4.96%$4.1B

BBUBrookfield Business Partners L.P.

Industrials· Canada

CA$45.79+1.06%0.75%$4.1B

PDIPredictive Discovery Limited

Basic Materials· Canada

CA$0.62-6.06%—$4.0B

WDOWesdome Gold Mines Ltd.

Basic Materials· Canada

CA$26.40-0.64%—$4.0B

TKOTaseko Mines Ltd.

Basic Materials· Canada

CA$9.71-3.19%4.32%$4.0B

FVIFortuna Mining Corp

Basic Materials· Canada

CA$11.87-1.98%—$4.0B

EROEro Copper Corp.

Basic Materials· Canada

CA$36.17-2.06%—$3.9B

RGSIRockpoint Gas Storage Inc.

Utilities· Canada

CA$26.39-0.42%2.09%$3.9B

ATSATS Corporation

Industrials· Canada

CA$38.06+1.63%—$3.8B

BLXBoralex Inc.

Utilities· Canada

CA$37.03+0.00%1.79%$3.8B

IPCOInternational Petroleum Corporation

Energy· Canada

CA$29.65-3.45%—$3.8B

VNP5N Plus Inc.

Basic Materials· Canada

CA$32.53-5.76%—$3.7B

BYDBoyd Group Services Inc.

Consumer Cyclical· Canada

CA$159.47+4.74%0.47%$3.6B

CURACuraleaf Holdings, Inc.

Healthcare· Canada

CA$12.12-4.04%—$3.5B

BDTBird Construction Inc.

Industrials· Canada

CA$67.43-4.79%1.37%$3.5B

EDREndeavour Silver Corp.

Basic Materials· Canada

CA$10.94-2.32%—$3.4B

ALSAltius Minerals Corporation

Basic Materials· Canada

CA$57.05-3.26%0.66%$3.4B

CEUCes Energy Solutions Corp.

Energy· Canada

CA$17.10-1.44%1.13%$3.3B

BEIBoardwalk Real Estate Investment Trust

Real Estate· Canada

CA$65.80+1.46%4.76%$3.3B

CRRCrombie Real Estate Investment Trust

Real Estate· Canada

CA$17.72+0.51%5.17%$3.3B

EXEExtendicare Inc.

Healthcare· Canada

CA$38.40+0.05%1.53%$3.1B

HRH&R Real Estate Investment Trust

Real Estate· Canada

CA$11.19+0.36%5.37%$3.1B

BDGIBadger Infrastructure Solutions Ltd.

Industrials· Canada

CA$88.27-2.00%0.83%$3.1B

AREAecon Group Inc.

Industrials· Canada

CA$48.86-2.84%1.69%$3.0B

FRUFreehold Royalties Ltd.

Energy· Canada

CA$16.46-1.14%6.45%$2.8B

SXGCSouthern Cross Gold Consolidated Ltd.

Basic Materials· Canada

CA$9.17-0.86%—$2.7B

CCACogeco Communications Inc.

Communication Services· Canada

CA$61.41+0.97%6.13%$2.7B

FISVFiserv Canadian Depositary Receipts (CAD Hedged)

Technology· Canada

CA$5.47+3.40%—$2.6B

TFPMTriple Flag Precious Metals Corp.

$12.56+0.00%1.63%$2.6B

GTWOG2 Goldfields Inc.

Basic Materials· Canada

CA$9.53-2.36%—$2.6B

BBDBombardier Inc. Preferred Stock 6.25% PERP

Industrials· Canada

CA$25.70-0.35%6.12%$2.5B

IEIvanhoe Electric Inc.

Basic Materials· Canada

CA$12.81+0.47%—$2.5B

CFCanaccord Genuity Group Inc. Preferred 6.837% Perpetual

Financial Services· Canada

CA$25.26+0.24%6.84%$2.5B

WTEWestshore Terminals Investment Corporation

Industrials· Canada

CA$41.30-0.94%3.74%$2.5B

BHCBausch Health Companies Inc.

Healthcare· Canada

CA$6.40+0.95%5.67%$2.5B

FIHFairfax India Holdings Corporation

Financial Services· Canada

$18.25-0.22%—$2.5B

COINCoinbase Global, Inc. Canadian Depositary Receipt

Financial Services· Canada

CA$10.18+0.39%—$2.4B

Consumer Cyclical· Canada

CA$46.44+1.33%0.49%$2.4B

RUPRupert Resources Ltd.

Basic Materials· Canada

CA$10.12+0.00%—$2.4B

CFCanaccord Genuity Group Inc.

Financial Services· Canada

CA$23.70+0.00%4.29%$2.4B

GTIIGreen Thumb Industries Inc.

Healthcare· Canada

CA$9.64-3.60%—$2.4B

NWCThe North West Company Inc.

Consumer Defensive· Canada

CA$51.47+1.76%3.34%$2.4B

KMPKillam Apartment Real Estate Investment Trust

Real Estate· Canada

CA$18.81+1.07%3.81%$2.3B

SLSSolaris Resources Inc.

Basic Materials· Canada

CA$10.55-4.44%—$2.3B

SGDSnowline Gold Corp.

Basic Materials· Canada

CA$13.68-4.20%—$2.3B

LACLithium Americas Corp.

Basic Materials· Canada

CA$3.90-5.11%—$2.3B

LARLithium Argentina AG

Basic Materials· Canada

CA$7.92-4.46%—$2.2B

RCHRichelieu Hardware Ltd.

Consumer Cyclical· Canada

CA$35.88+0.45%1.57%$2.2B

ALKAlkane Resources Limited

Basic Materials· Canada

CA$1.29-5.15%—$2.1B

SISSavaria Corporation

Industrials· Canada

CA$30.20-1.98%1.89%$2.1B

AIMAimia Inc. Preferred Stock 7.773% Perpetual

Basic Materials· Canada

CA$24.00+0.00%8.21%$2.1B

CIAChampion Iron Limited

Basic Materials· Canada

CA$3.89-1.02%3.22%$2.1B

TSUTrisura Group Ltd.

Financial Services· Canada

CA$44.40+1.14%—$2.0B

APAllied Properties Real Estate Investment Trust

Real Estate· Canada

CA$10.75+3.66%12.45%$2.0B

VMETVersamet Royalties Corp

Basic Materials· Canada

CA$12.36-4.33%—$2.0B

← Prev5 / 93Next →