Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 5 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EIFExchange Income Corporation
Industrials
--
CA$122.80+0.72%2.07%37.8$7.39B
BBBlackBerry Ltd.
Technology
--
CA$11.97+10.83%49.64%92.7$7.29B
SNDKSanDisk Corporation
Technology
--
CA$36.08-0.93%0.00%1.2$7.13B
ACOAtco Ltd.
Utilities
--
CA$74.34-2.11%2.94%50.1$7.04B
KNTK92 Mining Inc.
Basic Materials
--
CA$28.33-3.34%0.00%14.0$6.96B
APTXApotex Health Corp.
Healthcare
--
CA$32.37-2.09%0.00%18.3$6.95B
MXMethanex Corporation
Basic Materials
52
CA$87.21-0.05%1.15%71.3$6.75B
CSECapstone Infrastructure Corporation Callable Perpetual Preferred Shares Series A
Utilities
--
CA$23.85+0.00%4.13%1000.9$6.71B
CUCanadian Utilities Ltd
Utilities
--
CA$24.50-0.12%5.37%16.0$6.65B
REIRioCan Real Estate Investment Trust
Real Estate
--
CA$21.03+0.10%5.07%27.9$6.63B
BIPCBrookfield Infrastructure Partners L.P.
Utilities
--
CA$54.53-0.58%4.44%4.1$6.59B
CIGIColliers International Group Inc.
Real Estate
--
CA$142.55-1.49%0.32%55.6$6.55B
EMAEmera Inc. Preferred Stock Perpetual Series A
Utilities
--
CA$22.50+0.45%4.95%9.6$6.49B
AQNAlgonquin Power & Utilities Corp.
Utilities
--
CA$7.86-0.51%4.32%23.2$6.44B
TXGTorex Gold Resources Inc.
Basic Materials
--
CA$67.59-3.15%0.93%7.8$6.26B
BPOBrookfield Office Properties Inc.
Real Estate
--
CA$12.95-0.38%6.47%2.9$6.18B
ACAir Canada
Industrials
58
CA$28.05+1.08%0.00%8.7$6.17B
TATransAlta Corporation Preferred Stock 2.877%
Utilities
--
CA$21.97+0.37%4.05%n/a$6.14B
BPOBrookfield Office Properties Inc.
Real Estate
--
CA$12.82+0.08%6.90%2.9$6.06B
CUCanadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual
Utilities
--
CA$22.70+0.00%5.49%14.3$6.05B
CGCenterra Gold Inc.
Basic Materials
--
CA$30.29-3.47%0.93%7.0$6.02B
DOOBRP Inc. Subordinate Voting Shares
Consumer Cyclical
--
CA$84.43-0.15%1.14%54.8$6.01B
TATransAlta Corporation
Utilities
--
CA$17.30-1.42%1.40%855.0$5.98B
NPINorthland Power Inc.
Utilities
51
CA$21.36+0.85%4.21%21.3$5.96B
BPOBrookfield Office Properties Inc. Preferred Stock 5.2% Perpetual
Real Estate
--
CA$12.85+0.39%6.71%2.8$5.95B
ELFE-L Financial Corporation Limited
Financial Services
--
CA$17.63-0.06%6.93%5.1$5.84B
HEIAHeineken N.V. American Depositary Receipt
Consumer Defensive
--
CA$10.10+0.20%18.59%1.9$5.79B
CUCanadian Utilities Ltd. Preferred Stock 4.5% Perpetual
Utilities
--
CA$21.27+0.28%5.38%13.6$5.70B
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
Technology
--
CA$14.39+1.05%0.00%n/a$5.60B
LMNLumine Group Inc
Technology
--
CA$24.69+2.53%0.00%33.6$5.52B
LORL'Oréal S.A. American Depositary Receipt
Consumer Defensive
--
CA$10.25+0.00%68.83%0.6$5.50B
EQBEqb Inc.
Financial Services
--
CA$128.93-0.52%1.83%25.3$5.49B
LVLVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt
Consumer Cyclical
--
CA$9.97-1.19%2.62%0.3$5.43B
OLAOrla Mining Ltd.
Basic Materials
--
CA$13.46+0.00%0.26%14.8$5.42B
ARISAris Mining Corp.
Basic Materials
--
CA$25.97-4.10%0.70%13.9$5.37B
CARCanadian Apartment Properties Real Estate Investment Trust
Real Estate
--
CA$33.32-1.24%4.47%3459.0$5.34B
SKESkeena Resources Ltd.
Basic Materials
--
CA$48.60+0.93%0.00%n/a$5.34B
ATHAthabasca Oil Corporation
Energy
--
CA$10.90+2.06%0.00%23.8$5.22B
WGXWestgold Resources Limited
Basic Materials
--
CA$6.56-2.09%1.78%11.7$5.19B
EFREnergy Fuels Inc.
Energy
--
CA$21.80+0.23%0.00%9.0$5.13B
SRUSmartCentres Real Estate Investment Trust
Real Estate
--
CA$27.80+0.14%6.15%14.1$5.13B
GEIGibson Energy Inc.
Energy
--
CA$31.17-0.03%5.97%33.1$5.08B
PEYPeyto Exploration & Development Corp.
Energy
--
CA$25.22+1.08%5.33%10.7$5.05B
BITFBitfarms Ltd.
Financial Services
--
CA$8.24-4.19%0.00%n/a$4.97B
FCRFirst Capital Real Estate Investment Trust
Real Estate
--
CA$22.78+0.44%3.86%4.6$4.91B
EROEro Copper Corp.
Basic Materials
--
CA$46.78-4.86%0.00%11.4$4.88B
PDNPaladin Energy Ltd
Energy
--
CA$12.00-0.74%0.00%n/a$4.87B
INTUIntuit Inc.
Technology
--
CA$21.12+0.48%27.47%0.7$4.80B
FVIFortuna Mining Corp
Basic Materials
--
CA$17.73+3.02%0.00%9.9$4.79B
APPSAppLovin Corp.
Communication Services
--
CA$9.80+1.14%0.00%38.2$4.79B
TPZTopaz Energy Corp.
Energy
--
CA$32.43+0.90%4.45%35.8$4.77B
EITCanoe EIT Income Fund Preferred Stock 4.8% Perpetual
Financial Services
--
CA$25.50+0.39%4.72%5.8$4.74B
SESSecure Waste Infrastructure Corp.
Industrials
--
CA$23.98-0.29%1.86%40.1$4.73B
SIISprott Inc.
Financial Services
--
CA$182.57-1.24%1.26%31.8$4.71B
PDIPredictive Discovery Limited
Basic Materials
--
CA$4.10+336.17%0.00%n/a$4.64B
KLACKLA Corporation
Technology
--
CA$24.72-0.28%2.32%7.0$4.63B
IFCIntact Financial Corp
Financial Services
--
CA$26.18+0.58%5.79%2.3$4.62B
PBHPremium Brands Holdings Corp
Consumer Defensive
--
CA$77.50+1.14%3.93%100.1$4.59B
SEASeabridge Gold Inc.
Basic Materials
--
CA$41.27-3.93%0.00%152.9$4.45B
VWAVolkswagen AG
Consumer Cyclical
47
CA$8.07+0.62%61.16%0.5$4.34B
CRTCT Real Estate Investment Trust
Real Estate
--
CA$17.52-0.28%5.22%9.9$4.32B
EFXEnerflex Ltd.
Energy
--
CA$28.82+4.50%0.48%36.3$4.26B
KXSKinaxis Inc.
Technology
--
CA$177.34+3.17%0.00%39.9$4.25B
IFCIntact Financial Corp. 5.2% Perpetual Preferred Stock
Financial Services
--
CA$23.82+0.34%5.46%2.1$4.23B
BTEBaytex Energy Corp
Energy
--
CA$6.69+3.24%1.58%19.2$4.22B
POUParamount Resources Ltd.
Energy
--
CA$31.67+0.22%2.11%72.0$4.18B
DMLDenison Mines Corp.
Energy
--
CA$5.07+0.60%0.00%50.0$4.08B
DIRDream Industrial Real Estate Investment Trust
Real Estate
--
CA$13.77+0.29%4.96%22.5$4.07B
BBUBrookfield Business Partners L.P.
Industrials
--
CA$45.79+1.06%0.75%2.7$4.06B
WDOWesdome Gold Mines Ltd.
Basic Materials
--
CA$34.99+0.72%0.00%9.5$4.04B
EDREndeavour Silver Corp.
Basic Materials
--
CA$13.54-3.97%0.00%48.4$4.01B
TKOTaseko Mines Ltd.
Basic Materials
--
CA$13.44+4.84%4.35%362.0$3.98B
PPTAPerpetua Resources Corp.
Basic Materials
--
CA$36.30+1.42%0.00%n/a$3.92B
RGSIRockpoint Gas Storage Inc.
Utilities
--
CA$25.95-1.18%2.09%13.3$3.87B
ATSATS Corporation
Industrials
--
CA$26.85-2.40%0.00%53.8$3.83B
BLXBoralex Inc.
Utilities
--
CA$37.24+0.03%1.77%613.5$3.83B
IPCOInternational Petroleum Corporation
Energy
--
CA$35.21+1.35%0.00%107.6$3.76B
SJStella-Jones Inc.
Basic Materials
--
CA$68.46+2.18%1.96%14.5$3.73B
BYDBoyd Group Services Inc.
Consumer Cyclical
--
CA$126.92+1.54%0.49%201.5$3.53B
CURACuraleaf Holdings, Inc.
Healthcare
--
CA$12.99-1.29%0.00%n/a$3.51B
BDTBird Construction Inc.
Industrials
--
CA$70.41+4.54%1.37%69.4$3.46B
ALSAltius Minerals Corporation
Basic Materials
--
CA$67.51+1.98%0.66%9.6$3.36B
CEUCes Energy Solutions Corp.
Energy
--
CA$18.38+0.00%1.13%15.6$3.34B
BEIBoardwalk Real Estate Investment Trust
Real Estate
--
CA$63.55-0.70%4.76%70.4$3.33B
CRRCrombie Real Estate Investment Trust
Real Estate
--
CA$16.42+0.18%5.17%795.0$3.26B
EXEExtendicare Inc.
Healthcare
--
CA$31.55-0.41%1.53%24.1$3.13B
HRH&R Real Estate Investment Trust
Real Estate
--
CA$10.05+0.70%5.37%39.8$3.11B
BDGIBadger Infrastructure Solutions Ltd.
Industrials
--
CA$85.51+0.91%0.83%38.3$3.07B
AREAecon Group Inc.
Industrials
--
CA$45.53+3.57%1.69%79.5$2.99B
SGDSnowline Gold Corp.
Basic Materials
--
CA$18.28-2.19%0.00%n/a$2.97B
COINCoinbase Global, Inc. Canadian Depositary Receipt
Financial Services
--
CA$10.59+1.83%0.00%58.4$2.84B
FRUFreehold Royalties Ltd.
Energy
--
CA$17.84+1.36%6.45%31.8$2.77B
MSAMineros S.A.
Basic Materials
51
CA$8.07-1.47%1.52%10.0$2.69B
SXGCSouthern Cross Gold Consolidated Ltd.
Basic Materials
--
CA$12.76+3.24%0.00%442.5$2.67B
CCACogeco Communications Inc.
Communication Services
--
CA$60.51-0.05%6.13%8.6$2.67B
FISVFiserv Canadian Depositary Receipts (CAD Hedged)
Technology
--
CA$5.30+0.00%0.00%8.8$2.60B
TFPMTriple Flag Precious Metals Corp.
--
$12.56+0.00%1.63%14.9$2.59B
GTWOG2 Goldfields Inc.
Basic Materials
--
CA$9.68+0.00%0.00%n/a$2.56B
WPKWinpak Ltd.
Consumer Cyclical
--
CA$43.51+0.16%0.46%13.6$2.55B
BBDBombardier Inc. Preferred Stock 6.25% PERP
Industrials
--
CA$25.35-0.20%6.12%n/a$2.54B