Stock Directory

101,006 stocks indexed · 76,841 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

9,237 stocks · page 63 of 93

AI Screener

Prices as of 2026-06-14 06:07 UTC. Quotes may be delayed.


HUTSHamilton Enhanced Utilities ETF	53Fair	CA$16.37	-0.85%	0.00%	n/a	n/a
HUTSHamilton Enhanced Utilities ETF	--	CA$16.41	+0.31%	5.48%	15.1	n/a
HUVBetapro S&P 500 VIX Short-Term Futures ETF	--	CA$16.57	-4.11%	0.00%	n/a	n/a
HUZGlobal X Silver ETF	--	CA$28.69	+3.54%	0.00%	n/a	n/a
HUZGlobal X Silver Trust	49Weak	CA$27.66	+0.36%	0.00%	n/a	n/a
HVOILow Volatility Canadian Equity Inc.	--	CA$14.16	+0.21%	6.75%	n/a	n/a
HVOILow Vol Canadian Equity Inc	54Fair	CA$14.14	+0.43%	0.00%	n/a	n/a
HVOLLow Vol Canadian Equity Fund	--	CA$15.54	+0.26%	1.73%	n/a	n/a
HVOLLow Vol Canadian Equity Mutual Fund	54Fair	CA$15.50	+1.71%	0.00%	n/a	n/a
HXCNGlobal X S&P/TSX Capped Index ETF	54Fair	CA$59.22	+0.56%	0.00%	n/a	n/a
HXCNGlobal X S&P/TSX Composite Index ETF	--	CA$60.03	+1.28%	0.00%	20.2	n/a
HXDBetaPro S&P/TSX 60 -2x Daily Bear ETF	--	CA$11.48	-1.29%	0.00%	18.9	n/a
HXDMGlobal X MSCI SuperDividend EAFE ETF	--	CA$65.60	+0.86%	0.00%	n/a	n/a
HXDMGlobal X MSCI SuperDividend EAFE ETF	53Fair	CA$64.93	+0.70%	0.00%	n/a	n/a
HXDMGlobal X MSCI SuperDividend EAFE ETF	--	$46.89	+0.80%	0.00%	n/a	n/a
HXEGlobal X S&P/TSX Canadian Ex Energy Index ETF	52Fair	CA$57.90	-1.28%	0.00%	n/a	n/a
HXEGlobeX S&P/TSX Canadian Energy Index ETF	--	CA$56.49	-3.02%	0.00%	17.2	n/a
HXEMGlobal X Emerging Markets Equity Income ETF	--	CA$61.76	+3.29%	0.00%	n/a	n/a
HXFGlobal X S&P/TSX Cap Index Covered Call ETF	--	CA$134.34	+0.82%	0.00%	19.5	n/a
HXFGlobal X S&P/TSX Capped Composite Index ETF	54Fair	CA$134.76	+3.03%	0.00%	n/a	n/a
HXHGlobeX Canadian High Dividend Index Corp ETF	54Fair	CA$81.74	+0.39%	0.00%	n/a	n/a
HXHGlobal X Canada High Dividend Index ETF	--	CA$81.30	-0.49%	0.00%	n/a	n/a
HXQGlobal X NASDAQ-100 Index Fund CAD	53Fair	CA$119.04	+0.67%	0.00%	n/a	n/a
HXQGlobal X NASDAQ-100 ETF CAD	--	CA$122.84	+3.11%	0.00%	n/a	n/a
HXSGlobal X S&P 500 ETF	53Fair	CA$107.42	+0.53%	0.00%	n/a	n/a
HXTGlobal X S&P/TSX 60 Index ETF	--	CA$93.10	+0.71%	0.00%	24.4	n/a
HXTGlobal X S&P/TSX 60 Index ETF	54Fair	CA$92.44	+0.63%	0.00%	n/a	n/a
HXTGlobal X S&P/TSX 60 Index ETF	--	$66.38	+0.39%	0.00%	n/a	n/a
HXUBetapro S&P/TSX 60 2x Daily Bull ETF	--	CA$50.40	+1.31%	0.00%	20.0	n/a
HXXGlobal X Europe 50 Index Corp ETF	54Fair	CA$70.23	+3.20%	0.00%	n/a	n/a
HXXGlobal X MSCI SuperDividend EAFE ETF	--	CA$73.01	+1.54%	0.00%	n/a	n/a
HYBRGlobal X Active Hybrid Bond & Preferred Share ETF	--	CA$11.21	+0.27%	4.55%	n/a	n/a
HYBRGlobal X Active Hybrid Bond & Preferred Stock ETF	53Fair	CA$11.21	-0.18%	0.00%	n/a	n/a
HYLDHamilton Enhanced U.S. Covered Call ETF	53Fair	CA$15.83	+0.70%	0.00%	n/a	n/a
HYLDHamilton Enhanced U.S. Covered Call ETF	--	CA$16.24	+2.59%	11.34%	28.1	n/a
HYLDHamilton Enhanced US Covered Call ETF	--	$17.57	+2.48%	10.50%	n/a	n/a
HZDBetaPro Silver -2x Daily Bear Fund	--	CA$31.15	-1.92%	0.00%	n/a	n/a
HZUBetaPro Silver 2x Daily Bull ETF	--	CA$20.40	+1.39%	0.00%	n/a	n/a
IBITiShares Bitcoin ETF	47Weak	CA$26.22	+1.83%	0.00%	n/a	n/a
ICAEInvesco S&P/TSX Dividend Aristocrats ESG Index ETF	54Fair	CA$30.67	+0.66%	0.00%	n/a	n/a
ICAEInvesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF	--	CA$30.65	+0.72%	2.81%	21.0	n/a
ICCBInvesco Canadian Core Plus Bond ETF	49Weak	CA$19.58	+0.36%	0.00%	n/a	n/a
ICCBInvesco Canadian Core Plus Bond ETF	--	CA$19.61	+0.67%	4.06%	10.7	n/a
ICGBInvesco Global Bond ETF	47Weak	CA$19.21	+0.10%	0.00%	n/a	n/a
ICGBInvesco Global Bond ETF	--	CA$19.26	+0.21%	4.00%	16.3	n/a
ICPBIA Clarington Core Plus Bond Fund	49Weak	CA$9.36	+0.11%	0.00%	n/a	n/a
ICPBIA Clarington Core Plus Bond Fund	--	CA$9.37	+0.21%	4.59%	n/a	n/a
IDEFManulife Smart International Defensive Equity Fund	--	CA$15.32	+0.00%	2.40%	n/a	n/a
IDIVManulife Smart International Dividend	--	CA$20.68	+0.10%	2.72%	n/a	n/a
IDRMiddlefield REIT Indexplus ETF	--	CA$13.70	+0.66%	6.57%	n/a	n/a
IFRFIA Clarington Floating Rate Income Fund	46Weak	CA$7.58	-0.13%	0.00%	n/a	n/a
IFRFIA Clarington Floating Rate Income Fund	--	CA$7.56	-0.66%	8.99%	n/a	n/a
IGAFIA Clarington Loomis Global Allocation Fund	--	CA$17.77	+1.14%	0.06%	n/a	n/a
IGAFIA Clarington Loomis Global Allocation Fund	54Fair	CA$17.41	+0.17%	0.00%	n/a	n/a
IGBPurpose Global Bond Fund	--	CA$18.16	+0.28%	4.82%	n/a	n/a
IGBPurpose Global Bond Fund	49Weak	CA$18.11	-0.11%	0.00%	n/a	n/a
IGCFPIMCO Investment Grade Credit Fund	--	CA$16.35	+0.68%	3.97%	n/a	n/a
IGCFPIMCO Investment Grade Credit Fund	48Weak	CA$16.24	-0.31%	0.00%	n/a	n/a
IGEOLoomis Global Equity Opportunities ETF	--	CA$17.31	+0.00%	0.00%	n/a	n/a
IGEOiShares Global Equity Opportunities ETF	54Fair	CA$17.45	-0.29%	0.00%	n/a	n/a
IGETInvesco MSCI Global Energy Transition Fund	52Fair	CA$23.95	-0.75%	0.00%	n/a	n/a
IGETInvesco MS Global Energy Transition Fund	--	CA$24.29	+0.00%	21.53%	30.3	n/a
IGETInvesco MS Global Energy Transition Fund	--	CA$22.60	+0.00%	20.64%	28.9	n/a
IIAEInvesco S&P International Developed Dividend Aristocrats ESG Index ETF	--	CA$29.55	+0.00%	2.74%	17.6	n/a
IIAEInvesco S&P International Dividend Aristocrats ESG Hedged Fund	--	CA$28.57	+0.00%	2.74%	17.8	n/a
IICEInvesco S&P International Developed ESG Index Fund	52Fair	CA$26.91	-0.15%	0.00%	n/a	n/a
IICEInvesco S&P International Developed ESG Index Fund	--	CA$27.30	+0.00%	12.75%	19.5	n/a
IICEInvesco S&P International Developed ESG Fund	--	CA$29.75	+1.16%	3.74%	19.9	n/a
IIMFInvesco International Dynamic Multi-Factor Fund	53Fair	CA$29.54	+1.23%	0.00%	n/a	n/a
IIMFInvesco International Dynamic Multi-Factor Fund	--	CA$30.20	+0.53%	2.25%	18.1	n/a
IIMFInvesco International Dynamic-Multi Factor Fund	--	CA$29.71	-0.07%	2.46%	18.0	n/a
ILGBIA Clarington Loomis Global Multisector Bond Fund	46Weak	CA$8.71	-0.34%	0.00%	n/a	n/a
ILGBIA Clarington Loomis Global Multisector Bond Fund	--	CA$8.70	-0.34%	5.70%	n/a	n/a
IMAXHamilton International Equity YIELD MAXIMIZER™ ETF	50Fair	CA$16.40	+0.43%	0.00%	n/a	n/a
IMAXHamilton International Equity YIELD MAXIMIZER ETF	--	CA$16.48	+0.61%	0.00%	18.9	n/a
IMFEIA Clarington Global Multifactor Equity Fund	--	CA$10.59	+0.00%	0.00%	n/a	n/a
INAIInvesco MSCI NextGen AI ETF	52Fair	CA$50.45	+4.41%	0.00%	n/a	n/a
INAIInvesco MS Nextgen AI ETF	--	CA$52.86	+5.05%	0.05%	33.4	n/a
INAIInvesco MSCI Nextgen AI Hedged Fund	--	CA$49.35	+5.00%	0.05%	31.9	n/a
INCMAccelerate Dividend Credit Income Fund	47Weak	CA$13.21	-0.30%	0.00%	n/a	n/a
INCMAccelerate Dividend Credit Inc.	--	CA$13.43	-0.22%	13.67%	14.9	n/a
INCMAccelerate Diversified Credit Income Fund	--	CA$12.66	-0.39%	14.54%	14.7	n/a
INCMAccelerate Dividend Credit Inc.	--	$9.59	-0.16%	13.88%	n/a	n/a
INFRNinepoint Global Infrastructure Fund	54Fair	CA$22.55	+2.08%	0.00%	n/a	n/a
INFRNinepoint Global Infrastructure Fund ETF Series	--	CA$22.68	+0.15%	2.91%	n/a	n/a
INHINinepoint Intel HighShares ETF	--	CA$19.33	+1.63%	2.99%	n/a	n/a
INHINinepoint Intel HighShares ETF	54Fair	CA$18.76	+5.27%	0.00%	n/a	n/a
INOCGlobal X MSCI SuperDividend EAFE ETF	--	CA$19.23	+1.05%	1.16%	17.9	n/a
INOCGlobal X MSCI SuperDividend EAFE ETF	53Fair	CA$18.56	+0.43%	0.00%	n/a	n/a
INTYEvolve International Equity UltraYield ETF	48Weak	CA$21.99	+0.09%	0.00%	n/a	n/a
INTYEvolve International Equity UltraYield ETF	--	CA$21.78	-0.89%	9.67%	n/a	n/a
IQDCI WisdomTree International Quality Dividend Growth Index ETF	53Fair	CA$38.62	+2.69%	0.00%	n/a	n/a
IQDCI International Quality Dividend Growth Index ETF	--	CA$38.89	+0.67%	3.28%	19.6	n/a
ISCBIa Clarion Intermediate-Term Corporate Bond Fund	--	CA$10.85	+0.09%	4.74%	n/a	n/a
ISCBIA Clarington Strategic Corporate Bond Fund	51Fair	CA$10.85	+0.09%	0.00%	n/a	n/a
ISIFIA Clarington Strategic Income Fund	--	CA$13.44	+0.30%	0.80%	n/a	n/a
ITINIA Clarington Thematic Innovation Class	--	CA$11.13	+2.20%	0.00%	n/a	n/a
ITINIA Clarington Thematic Innovation Class	53Fair	CA$11.17	-1.33%	0.00%	n/a	n/a
IUAEInvesco S&P U.S. Dividend Aristocrats ESG ETF	--	CA$26.80	+0.87%	1.54%	24.6	n/a
IUAEInvesco S&P U.S. Dividend Aristocrats ESG ETF	--	CA$24.37	+0.79%	1.57%	24.8	n/a

← Prev63 / 93Next →