Stock Directory

101,006 stocks indexed · 76,841 with live prices

9,237 stocks · page 64 of 93

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
IUFRInvesco U.S. Treasury Floating Rate Fund
--
$20.20+0.00%3.89%n/an/a
IUMFInvesco Russell 1000 Dynamic Multifactor ETF
--
CA$28.77+1.09%0.61%24.1n/a
IUMFInvesco Russell 1000 Dynamic Multifactor ETF
53
CA$28.36-0.49%0.00%n/an/a
IUMFInvesco Russell 1000 Dynamic Multifactor Fund
--
CA$25.84+1.49%0.67%23.6n/a
IWBEInvesco ESG Global Bond ETF
47
CA$17.36-0.12%0.00%n/an/a
IWBEInvesco ESG Global Bond ETF
--
CA$17.44-0.23%3.40%n/an/a
IWEBIA Wealth Enhanced Bond Pool
--
CA$10.72+0.00%3.35%n/an/a
JAPNCI Japan Equity Index ETF
--
CA$76.52+1.56%2.00%17.5n/a
JAPNCI Japan Equity Index ETF
53
CA$75.41+1.84%0.00%n/an/a
JAVAJPMorgan US Value Active ETF
54
CA$29.94+1.11%0.00%n/an/a
JAVAJPMorgan U.S. Value Active ETF
--
CA$30.35+1.34%0.71%n/an/a
JBNDJPMorgan Active Bond ETF
--
CA$24.57+0.16%2.37%n/an/a
JBNDJPMorgan Active Bond ETF
48
CA$24.52-0.08%0.00%n/an/a
JCORJPMorgan US Core Active ETF
--
CA$30.59+2.55%0.24%29.1n/a
JCORJPMorgan US Core Active ETF
54
CA$30.39-0.33%0.00%n/an/a
JEPHJPM US Equity Premium Income ETF - CAD Hedged
--
CA$24.82+1.35%0.00%27.9n/a
JEPHJPMorgan US Equity Premium Income Active ETF CAD Hedged
54
CA$24.82+1.10%0.00%n/an/a
JEPIJPMorgan Equity Premium Income ETF
50
CA$25.05+0.40%0.00%n/an/a
JEPIJPMorgan U.S. Equity Premium Income ETF
--
CA$25.23+0.68%7.69%28.0n/a
JEPQJPMorgan Nasdaq Equity Premium Income ETF
--
CA$29.59+2.78%9.87%33.4n/a
JEPQJPMorgan Nasdaq Equity Premium Income ETF
53
CA$28.80+1.12%0.00%n/an/a
JGLOJPMorgan Global Select Equity ETF
--
CA$44.69+1.80%0.00%24.4n/a
JGLOJPMorgan Global Select Equity ETF
53
CA$43.88+0.25%0.00%n/an/a
JGROJ.P. Morgan U.S. Growth Active ETF
52
CA$30.57+0.72%0.00%n/an/a
JGROJPMorgan US Growth Active ETF
--
CA$31.28+2.36%0.00%33.1n/a
JIDEJPMorgan International Dynamic ETF
--
CA$42.77+0.68%0.00%n/an/a
JIDEJPMorgan International Dynamic ETF
53
CA$42.32+0.71%0.00%n/an/a
JNJYHarvest JnJ Enhanced High Income Shares ETF
--
CA$12.95-1.22%3.70%27.2n/a
JNJYHarvest JnJ Enhanced High Income Shares ETF
47
CA$12.62+0.32%0.00%n/an/a
JPHEHarvest JPHE Enhanced High Income Shares ETF
51
CA$11.75+7.01%0.00%n/an/a
JPHEHarvest JPHE Enhanced High Income Shares ETF
--
CA$11.80+3.42%4.62%15.5n/a
JPIEJPMorgan Income ETF
--
CA$25.16+0.16%0.00%n/an/a
JPIEJPMorgan Income ETF
54
CA$25.11+0.20%0.00%n/an/a
JPQHJPMorgan Nasdaq Equity Premium Income ETF CAD Hedged
--
CA$26.20-1.47%0.00%n/an/a
JPQHJPMorgan Nasdaq-100 Equity Premium Income ETF CAD Hedged
--
CA$26.76+2.80%0.00%33.0n/a
JPSTJPMorgan Ultra-Short Income ETF
--
CA$24.72-0.04%2.31%n/an/a
JPSTJPMorgan Ultra-Short Income ETF
--
CA$24.73+0.04%0.00%n/an/a
JPYSYield Shares (JPYS) Purpose ETF
--
CA$20.33+2.42%5.16%15.5n/a
KGHINinepoint Kinross Gold HighShares ETF
--
CA$7.62+7.93%0.00%n/an/a
KGHINinepoint Kinross Gold HighShares ETF
--
CA$7.62+8.39%0.00%n/an/a
KILOPurpose Gold Bullion Fund
--
CA$61.52+2.86%0.00%n/an/a
KILOPurpose Gold Bullion Fund
--
CA$61.54+2.65%0.00%n/an/a
KILOPurpose Gold Bullion Fund
--
CA$71.55+2.62%0.00%n/an/a
KILOPurpose Gold Bullion Fund
--
$65.01+0.00%0.00%n/an/a
KNGCBrane Capital Cash Flow Kings ETF
--
CA$17.19+1.24%1.62%16.4n/a
KNGCBrompton Cash Flow Kings ETF
--
CA$17.26+1.59%0.00%n/an/a
KNGGBrompton Global Cash Flow Kings ETF
--
CA$10.75+1.03%0.00%14.5n/a
KNGGBrompton Global Cash Flow Kings ETF
--
CA$10.67-0.65%0.00%n/an/a
KNGUFranklin U.S. Cash Flow Kings ETF
--
CA$12.68+0.32%0.00%n/an/a
KNGUBr US Cash Flow Kings ETF
--
CA$12.66-0.16%1.78%14.1n/a
KNGXBR International CFK ETF
--
CA$14.07-0.50%0.00%n/an/a
KNGXBR International CFK ETF
--
CA$14.07-0.50%1.60%15.1n/a
LBITEvolve Levered Bitcoin Fund
--
CA$13.43+9.45%0.00%n/an/a
LBITEvolve Levered Bitcoin ETF
--
$12.54+0.00%0.00%n/an/a
LEADEvolve Future Leadership Fund
--
CA$21.35-1.70%0.00%n/an/a
LEADEvolve Future Leadership Fund
--
CA$20.67+0.29%11.47%27.2n/a
LEADEvolve Future Leadership Fund B
--
CA$22.99+2.13%10.27%27.9n/a
LEADEvolve Future Leadership U.S. Fund
--
$21.52+0.28%11.01%n/an/a
LETHEvolve Levered Ether ETF
--
CA$14.23-22.28%0.00%n/an/a
LETHEvolve Levered Ether ETF
--
CA$14.22+0.78%0.00%n/an/a
LETHEvolve Levered Ether ETF
--
$22.60+0.00%0.00%n/an/a
LIFEEvolve Global Healthcare Enhanced Yield Index ETF
--
CA$17.05-0.64%13.33%23.2n/a
LIFEEvolve Global Healthcare Enhanced Yield Fund
--
CA$17.05-0.58%0.00%n/an/a
LLHEEli Lilly Enhanced High Income Fund
--
CA$9.93-0.10%20.47%40.7n/a
LLHEEli Lilly Enhanced High Income Fund
--
CA$9.86-0.80%0.00%n/an/a
LLHEEli Lilly Enhanced High Income Fund
--
$9.55-0.62%21.05%n/an/a
LLYHEli Lilly High Income Fund
--
CA$10.67+0.09%0.00%n/an/a
LLYHEli Lilly High Income Fund
--
CA$10.63-0.28%17.23%40.9n/a
LLYHEli Lilly High Income Fund
--
$10.52+1.74%17.69%n/an/a
LMAXHamilton Healthcare Yield Fund
--
CA$13.35-0.37%0.00%n/an/a
LMAXHamilton Healthcare Yield Fund
--
CA$13.35-0.30%12.90%18.2n/a
LONGCI Global Longevity Economy Fund
--
CA$43.63+0.41%0.00%n/an/a
LPAYGlobal X Long Term US Treasury Yield ETF
--
CA$23.59-0.08%0.00%n/an/a
LPAYGlobal X Long-Term U.S. Treasury Yield ETF
--
CA$23.75-0.08%10.42%n/an/a
LPAYGlobal X Long-Term U.S. Treasury Yield ETF
--
$17.06+0.95%10.61%n/an/a
LSMiddlefield Healthcare & Life Sciences ETF
--
CA$11.44+0.35%5.29%n/an/a
LYCTLysander-Canso Corporate Treasury Actively Managed Fund
--
CA$10.49-0.10%0.00%n/an/a
LYCTLysander-Canso Corporate Treasury Active Fund
--
CA$10.52+0.19%1.60%n/an/a
LYFRLysander-Canso Floating Rate Fund
--
CA$10.12+0.00%2.60%n/an/a
LYUVLysander-Canso US Corporate Value Bond Fund Series F
--
$9.95+0.10%0.00%n/an/a
MAAAMackenzie AAA CLO ETF
--
CA$49.50-0.08%4.66%n/an/a
MAAAMackenzie AAA CLO ETF
--
CA$49.48-0.04%0.00%n/an/a
MAECMiddlefield ActivEnergy Dividend Class ETF Series
--
CA$10.50-0.28%0.53%21.0n/a
MAGVMackenzie Global Value ETF
--
CA$22.01+1.52%0.00%n/an/a
MALXMackenzie GQE US Alpha Extension Fund
--
CA$24.82+0.81%0.00%23.9n/a
MALXMackenzie GQE US Alpha Extension Fund
--
CA$24.59-0.12%0.00%n/an/a
MARTGlobal X Equal Weight Canada Gold & Silver Index Fund
--
CA$24.68-0.48%0.00%29.2n/a
MARTGlobal X Equal Weight Canadian Gold and Silver Index ETF
--
CA$24.62-1.91%0.00%n/an/a
MAUGMackenzie US All Cap Growth ETF
--
CA$23.19+2.84%0.00%n/an/a
MAUVMackenzie US Value ETF
--
CA$22.09+3.86%0.00%23.7n/a
MAYBFT VT US Equity Buffer ETF May
--
CA$51.42+0.78%0.00%29.2n/a
MBALMackenzie Balanced Allocation Fund
--
CA$30.58+0.96%2.10%22.4n/a
MBALMackenzie Balanced Allocation Fund
--
CA$30.59+2.75%0.00%n/an/a
MBAPManulife Balanced ETF Portfolio
--
CA$10.44+0.77%0.00%n/an/a
MBAPManulife Balanced ETF Portfolio
--
CA$10.44+0.77%0.00%n/an/a
MBQGMackenzie GQE Global Balanced ETF
--
CA$21.33+3.24%0.00%n/an/a
MBQGMackenzie GQE Global Balanced ETF
--
CA$21.01+1.60%0.00%n/an/a
MCADPremium Cash Management ETF
--
CA$100.12+0.01%0.00%n/an/a
MCADPremium Cash Management ETF
--
CA$100.12+0.02%2.23%n/an/a
MCANManulife Canadian Equity Class
--
CA$12.01+0.42%0.00%n/an/a